LastChg. % 1DChg. Abs.
15.2700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202615.27015.27015.27015.2700.00%--
02/26/202615.27015.27015.27015.2700.00%--
02/25/202615.27015.27015.26015.2700.00%--
02/24/202615.26015.27015.26015.2700.00%--
02/23/202615.26015.27015.26015.270+0.07%--
02/20/202615.25015.26015.25015.260+0.13%--
02/19/202615.25015.25015.24015.240-0.07%--
02/18/202615.25015.25015.25015.2500.00%--
02/17/202615.22015.25015.22015.250+0.33%--
02/16/202615.21015.21015.20015.200+0.13%--
02/13/202615.17015.19015.17015.180+0.26%--
02/12/202615.18015.18015.14015.140-0.13%--
02/11/202615.16015.18015.14015.160+0.26%--
02/10/202615.22015.22015.12015.120-0.79%--
02/09/202615.25015.25015.24015.2400.00%--
02/06/202615.24015.24015.24015.2400.00%--
02/05/202615.23015.24015.23015.240+0.07%--
02/04/202615.23015.23015.22015.230+0.07%--
02/03/202615.17015.22015.17015.220+0.40%--
02/02/202615.15015.17015.15015.160+0.07%--
01/30/202615.18015.18015.15015.150-0.13%--
01/29/202615.17015.18015.17015.1700.00%--
01/28/202615.16015.17015.14015.170+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas