| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.150 | 0.00% | 0.000 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 14.830 | 14.900 | 14.750 | 14.900 | +1.22% | - | - |
| 11/25/2025 | 14.960 | 15.060 | 14.960 | 15.040 | +0.94% | - | - |
| 11/26/2025 | 15.080 | 15.130 | 15.080 | 15.130 | +0.60% | - | - |
| 11/27/2025 | 15.140 | 15.140 | 15.130 | 15.130 | 0.00% | - | - |
| 11/28/2025 | 15.140 | 15.140 | 15.130 | 15.130 | 0.00% | - | - |
| 12/01/2025 | 15.130 | 15.140 | 15.110 | 15.110 | -0.13% | - | - |
| 12/02/2025 | 15.120 | 15.140 | 15.120 | 15.140 | +0.20% | - | - |
| 12/03/2025 | 15.120 | 15.130 | 15.090 | 15.090 | -0.33% | - | - |
| 12/04/2025 | 15.070 | 15.110 | 15.060 | 15.110 | +0.13% | - | - |
| 12/05/2025 | 15.110 | 15.120 | 15.100 | 15.100 | -0.07% | - | - |
| 12/08/2025 | 15.100 | 15.140 | 15.100 | 15.130 | +0.20% | - | - |
| 12/09/2025 | 15.140 | 15.160 | 15.140 | 15.160 | +0.20% | - | - |
| 12/10/2025 | 15.170 | 15.170 | 15.160 | 15.160 | 0.00% | - | - |
| 12/11/2025 | 15.130 | 15.140 | 15.030 | 15.030 | -0.86% | - | - |
| 12/12/2025 | 15.050 | 15.070 | 15.020 | 15.020 | -0.07% | - | - |
| 12/15/2025 | 15.060 | 15.110 | 15.060 | 15.110 | +0.60% | - | - |
| 12/16/2025 | 15.120 | 15.120 | 15.100 | 15.120 | +0.07% | - | - |
| 12/17/2025 | 15.150 | 15.150 | 15.140 | 15.150 | +0.20% | - | - |
| 12/18/2025 | 15.140 | 15.150 | 15.110 | 15.110 | -0.26% | - | - |
| 12/19/2025 | 15.140 | 15.150 | 15.130 | 15.150 | +0.26% | - | - |
| 12/22/2025 | 15.140 | 15.150 | 15.140 | 15.150 | 0.00% | - | - |
| 12/23/2025 | 15.150 | 15.150 | 15.140 | 15.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover