| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.820 | +0.41% | +0.040 |
| 02/16/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9.880 | 9.880 | 9.780 | 9.780 | -1.11% | - | - |
| 02/12/2026 | 9.640 | 9.930 | 9.640 | 9.890 | +3.24% | - | - |
| 02/11/2026 | 9.590 | 9.590 | 9.540 | 9.580 | +0.42% | - | - |
| 02/10/2026 | 9.490 | 9.590 | 9.490 | 9.540 | -0.31% | - | - |
| 02/09/2026 | 9.550 | 9.570 | 9.460 | 9.570 | +0.63% | - | - |
| 02/06/2026 | 9.370 | 9.550 | 9.350 | 9.510 | +0.74% | - | - |
| 02/05/2026 | 9.320 | 9.480 | 9.250 | 9.440 | +0.43% | - | - |
| 02/04/2026 | 9.090 | 9.400 | 9.090 | 9.400 | +4.33% | - | - |
| 02/03/2026 | 9.060 | 9.090 | 8.990 | 9.010 | -0.55% | - | - |
| 02/02/2026 | 8.910 | 9.070 | 8.910 | 9.060 | +1.12% | - | - |
| 01/30/2026 | 8.900 | 8.960 | 8.900 | 8.960 | +3.94% | - | - |
| 01/29/2026 | 8.690 | 8.690 | 8.620 | 8.620 | +0.23% | - | - |
| 01/28/2026 | 8.590 | 8.600 | 8.480 | 8.600 | +0.70% | - | - |
| 01/27/2026 | 8.520 | 8.550 | 8.520 | 8.540 | +0.71% | - | - |
| 01/26/2026 | 8.540 | 8.540 | 8.480 | 8.480 | -0.35% | - | - |
| 01/23/2026 | 8.560 | 8.560 | 8.490 | 8.510 | -0.82% | - | - |
| 01/22/2026 | 8.560 | 8.680 | 8.550 | 8.580 | +2.51% | - | - |
| 01/21/2026 | 8.400 | 8.410 | 8.350 | 8.370 | -0.36% | - | - |
| 01/20/2026 | 8.510 | 8.510 | 8.390 | 8.400 | -1.75% | - | - |
| 01/19/2026 | 8.410 | 8.550 | 8.410 | 8.550 | +0.23% | - | - |
| 01/16/2026 | 8.570 | 8.600 | 8.530 | 8.530 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover