LastChg. % 1DChg. Abs.
112.790+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026112.790112.790112.790112.790+0.02%--
02/26/2026112.770112.770112.770112.770+0.04%--
02/25/2026112.730112.730112.730112.730-0.13%--
02/24/2026112.880112.880112.880112.880+0.10%--
02/23/2026112.770112.770112.770112.770-0.43%--
02/20/2026113.260113.260113.260113.260-0.13%--
02/19/2026113.410113.410113.410113.410-0.47%6,8056,000
02/18/2026113.930113.950113.930113.950+0.08%22,79020,000
02/17/2026113.860113.860113.860113.860+0.02%--
02/16/2026113.630113.840113.630113.840+0.08%113,840100,000
02/13/2026113.750113.750113.750113.7500.00%--
02/12/2026113.750113.750113.750113.750+0.41%--
02/11/2026113.290113.290113.290113.290+0.89%--
02/10/2026112.290112.290112.290112.290-0.07%--
02/09/2026112.370112.370112.370112.370-0.12%--
02/06/2026112.250112.510112.250112.510+0.58%22,50220,000
02/05/2026112.350112.350111.860111.860-0.06%55,93050,000
02/04/2026111.930111.930111.930111.930+1.50%--
02/03/2026111.050111.050110.280110.280+0.97%44,11240,000
02/02/2026109.220109.220109.220109.220-1.07%--
01/30/2026110.400110.400110.400110.400-0.17%--
01/29/2026110.590110.590110.590110.590-0.04%--
01/28/2026110.630110.630110.630110.630+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas