| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.850 | -1.48% | -1.470 |
| 03/27/2026, 13:07:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 97.960 | 98.830 | 97.850 | 97.850 | -1.48% | 39,529 | 40,000 |
| 03/26/2026 | 98.250 | 99.660 | 98.250 | 99.320 | -0.40% | 69,618 | 70,000 |
| 03/25/2026 | 98.740 | 100.250 | 98.500 | 99.720 | +1.81% | 80,094 | 80,000 |
| 03/24/2026 | 97.950 | 97.950 | 97.950 | 97.950 | +3.39% | - | - |
| 03/23/2026 | 94.740 | 94.740 | 94.740 | 94.740 | -3.70% | - | - |
| 03/20/2026 | 98.980 | 99.690 | 97.910 | 98.380 | -1.17% | 49,561 | 50,000 |
| 03/19/2026 | 99.230 | 99.540 | 99.000 | 99.540 | -2.36% | 23,868 | 24,000 |
| 03/18/2026 | 100.790 | 101.950 | 100.790 | 101.950 | +1.59% | 10,195 | 10,000 |
| 03/17/2026 | 99.620 | 100.350 | 99.620 | 100.350 | +0.41% | - | - |
| 03/16/2026 | 98.400 | 100.020 | 98.400 | 99.940 | +0.41% | 82,001 | 82,000 |
| 03/13/2026 | 97.340 | 99.530 | 97.340 | 99.530 | +1.36% | 9,953 | 10,000 |
| 03/12/2026 | 97.320 | 98.190 | 97.320 | 98.190 | -1.21% | 39,276 | 40,000 |
| 03/11/2026 | 97.910 | 99.390 | 97.910 | 99.390 | +1.79% | 9,939 | 10,000 |
| 03/10/2026 | 97.640 | 97.640 | 97.640 | 97.640 | +1.79% | - | - |
| 03/09/2026 | 95.920 | 95.920 | 95.920 | 95.920 | -0.35% | 19,184 | 20,000 |
| 03/06/2026 | 98.140 | 98.140 | 96.260 | 96.260 | -3.25% | - | - |
| 03/05/2026 | 99.900 | 99.900 | 99.490 | 99.490 | +0.27% | 29,929 | 30,000 |
| 03/04/2026 | 99.170 | 99.220 | 99.170 | 99.220 | +0.22% | - | - |
| 03/03/2026 | 100.010 | 100.010 | 99.000 | 99.000 | -3.50% | 1,980 | 2,000 |
| 03/02/2026 | 102.590 | 102.590 | 102.590 | 102.590 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover