LastChg. % 1DChg. Abs.
49.390+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202649.39049.39049.39049.390+0.02%--
09/03/202649.38049.38049.38049.3800.00%--
09/02/202649.38049.38049.38049.3800.00%--
09/01/202649.38049.38049.38049.380+0.02%--
08/31/202649.37049.37049.37049.370+0.02%--
08/28/202649.36049.36049.36049.3600.00%--
08/27/202649.36049.36049.36049.3600.00%--
08/26/202649.36049.36049.36049.360+0.02%--
08/25/202649.35049.35049.35049.3500.00%--
08/24/202649.35049.35049.35049.350+0.02%--
08/21/202649.34049.34049.34049.3400.00%--
08/20/202649.34049.34049.34049.340+0.02%--
08/19/202649.33049.33049.33049.3300.00%--
08/18/202649.33049.33049.33049.3300.00%--
08/17/202649.33049.33049.33049.330+0.02%--
08/14/202649.32049.32049.32049.3200.00%--
08/13/202649.32049.32049.32049.320+0.02%--
08/12/202649.31049.31049.31049.3100.00%--
08/11/202649.31049.31049.31049.3100.00%--
08/10/202649.31049.31049.31049.310+0.02%--
08/07/202649.30049.30049.30049.3000.00%--
08/06/202649.30049.30049.30049.300+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas