LastChg. % 1DChg. Abs.
49.250+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202649.25049.25049.25049.250+0.02%--
07/21/202649.24049.24049.24049.2400.00%--
07/20/202649.24049.24049.24049.240+0.02%--
07/17/202649.23049.23049.23049.2300.00%--
07/16/202649.23049.23049.23049.230+0.02%--
07/15/202649.22049.22049.22049.2200.00%--
07/14/202649.22049.22049.22049.2200.00%--
07/13/202649.22049.22049.22049.220+0.02%--
07/10/202649.21049.21049.21049.210+0.02%--
07/09/202649.20049.20049.20049.2000.00%--
07/08/202649.20049.20049.20049.2000.00%--
07/07/202649.20049.20049.20049.2000.00%--
07/06/202649.20049.20049.20049.200+0.02%--
07/03/202649.19049.19049.19049.190+0.02%--
07/02/202649.18049.18049.18049.1800.00%--
07/01/202649.18049.18049.18049.1800.00%--
06/30/202649.18049.18049.18049.180+0.02%--
06/29/202649.17049.17049.17049.170+0.02%--
06/26/202649.16049.16049.16049.1600.00%--
06/25/202649.16049.16049.16049.1600.00%--
06/24/202649.16049.16049.16049.160+0.02%--
06/23/202649.15049.15049.15049.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas