| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.320 | +0.06% | +0.030 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 46.570 | 46.570 | 46.570 | 46.570 | -0.02% | - | - |
| 11/07/2025 | 46.660 | 46.660 | 46.660 | 46.660 | +0.19% | - | - |
| 11/10/2025 | 46.690 | 46.690 | 46.690 | 46.690 | +0.06% | - | - |
| 11/11/2025 | 46.780 | 46.780 | 46.780 | 46.780 | +0.19% | - | - |
| 11/12/2025 | 46.970 | 46.970 | 46.970 | 46.970 | +0.41% | - | - |
| 11/13/2025 | 47.050 | 47.050 | 47.050 | 47.050 | +0.17% | - | - |
| 11/14/2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.30% | - | - |
| 11/17/2025 | 46.940 | 46.940 | 46.940 | 46.940 | +0.06% | - | - |
| 11/18/2025 | 46.420 | 46.420 | 46.420 | 46.420 | -1.11% | - | - |
| 11/19/2025 | 46.350 | 46.580 | 46.350 | 46.570 | +0.32% | - | - |
| 11/20/2025 | 46.580 | 46.580 | 46.580 | 46.580 | +0.02% | - | - |
| 11/21/2025 | 46.430 | 46.490 | 46.430 | 46.490 | -0.19% | - | - |
| 11/24/2025 | 46.670 | 46.670 | 46.650 | 46.650 | +0.34% | - | - |
| 11/25/2025 | 46.650 | 46.780 | 46.650 | 46.780 | +0.28% | - | - |
| 11/26/2025 | 46.850 | 46.850 | 46.850 | 46.850 | +0.15% | - | - |
| 11/27/2025 | 46.900 | 46.900 | 46.870 | 46.870 | +0.04% | - | - |
| 11/28/2025 | 46.890 | 46.890 | 46.890 | 46.890 | +0.04% | - | - |
| 12/01/2025 | 46.960 | 46.960 | 46.960 | 46.960 | +0.15% | - | - |
| 12/02/2025 | 47.040 | 47.040 | 47.040 | 47.040 | +0.17% | - | - |
| 12/03/2025 | 47.200 | 47.200 | 47.200 | 47.200 | +0.34% | - | - |
| 12/04/2025 | 47.210 | 47.290 | 47.210 | 47.290 | +0.19% | - | - |
| 12/05/2025 | 47.320 | 47.320 | 47.320 | 47.320 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover