| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.190 | -0.15% | -0.070 |
| 02/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 48.190 | 48.190 | 48.190 | 48.190 | -0.15% | - | - |
| 02/05/2026 | 48.260 | 48.260 | 48.260 | 48.260 | +0.15% | - | - |
| 02/04/2026 | 48.260 | 48.260 | 48.260 | 48.260 | 0.00% | - | - |
| 02/03/2026 | 48.210 | 48.210 | 48.210 | 48.210 | -0.10% | - | - |
| 02/02/2026 | 48.070 | 48.070 | 48.070 | 48.070 | -0.29% | - | - |
| 01/30/2026 | 48.070 | 48.070 | 48.070 | 48.070 | 0.00% | - | - |
| 01/29/2026 | 48.080 | 48.080 | 48.080 | 48.080 | +0.02% | - | - |
| 01/28/2026 | 48.070 | 48.070 | 48.060 | 48.060 | -0.04% | - | - |
| 01/27/2026 | 48.010 | 48.010 | 48.010 | 48.010 | -0.10% | - | - |
| 01/26/2026 | 47.950 | 47.950 | 47.950 | 47.950 | -0.12% | - | - |
| 01/23/2026 | 47.940 | 47.940 | 47.940 | 47.940 | -0.02% | - | - |
| 01/22/2026 | 47.890 | 47.890 | 47.890 | 47.890 | -0.10% | - | - |
| 01/21/2026 | 47.760 | 47.760 | 47.760 | 47.760 | -0.27% | - | - |
| 01/20/2026 | 47.800 | 47.800 | 47.800 | 47.800 | +0.08% | - | - |
| 01/19/2026 | 47.870 | 47.870 | 47.870 | 47.870 | +0.15% | - | - |
| 01/16/2026 | 47.890 | 47.890 | 47.890 | 47.890 | +0.04% | - | - |
| 01/15/2026 | 47.850 | 47.850 | 47.850 | 47.850 | -0.08% | - | - |
| 01/14/2026 | 47.830 | 47.830 | 47.830 | 47.830 | -0.04% | - | - |
| 01/13/2026 | 47.830 | 47.830 | 47.830 | 47.830 | 0.00% | - | - |
| 01/12/2026 | 47.790 | 47.790 | 47.790 | 47.790 | -0.08% | - | - |
| 01/09/2026 | 47.780 | 47.780 | 47.780 | 47.780 | -0.02% | - | - |
| 01/08/2026 | 47.750 | 47.750 | 47.750 | 47.750 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover