| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.550 | +0.17% | +0.080 |
| 03/10/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 46.550 | 46.550 | 46.550 | 46.550 | +0.17% | - | - |
| 03/09/2026 | 46.710 | 46.710 | 46.420 | 46.470 | -0.60% | - | - |
| 03/06/2026 | 46.780 | 46.780 | 46.750 | 46.750 | -0.02% | - | - |
| 03/05/2026 | 46.780 | 46.780 | 46.760 | 46.760 | -0.04% | - | - |
| 03/04/2026 | 46.760 | 46.780 | 46.760 | 46.780 | +0.04% | - | - |
| 03/03/2026 | 46.780 | 46.780 | 46.760 | 46.760 | -0.11% | - | - |
| 03/02/2026 | 46.810 | 46.810 | 46.800 | 46.810 | -0.02% | - | - |
| 02/27/2026 | 46.820 | 46.820 | 46.820 | 46.820 | 0.00% | - | - |
| 02/26/2026 | 46.820 | 46.820 | 46.820 | 46.820 | 0.00% | - | - |
| 02/25/2026 | 46.820 | 46.820 | 46.820 | 46.820 | +0.02% | - | - |
| 02/24/2026 | 46.810 | 46.810 | 46.810 | 46.810 | 0.00% | - | - |
| 02/23/2026 | 46.810 | 46.810 | 46.810 | 46.810 | +0.06% | - | - |
| 02/20/2026 | 46.780 | 46.780 | 46.780 | 46.780 | +0.02% | - | - |
| 02/19/2026 | 46.770 | 46.770 | 46.770 | 46.770 | +0.13% | - | - |
| 02/18/2026 | 46.710 | 46.710 | 46.710 | 46.710 | +0.04% | - | - |
| 02/17/2026 | 46.690 | 46.690 | 46.690 | 46.690 | +0.04% | - | - |
| 02/16/2026 | 46.670 | 46.670 | 46.670 | 46.670 | +0.09% | - | - |
| 02/13/2026 | 46.670 | 46.670 | 46.630 | 46.630 | -0.13% | - | - |
| 02/12/2026 | 46.700 | 46.700 | 46.690 | 46.690 | 0.00% | - | - |
| 02/11/2026 | 46.690 | 46.690 | 46.690 | 46.690 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover