LastChg. % 1DChg. Abs.
47.630+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202647.63047.63047.63047.630+0.02%--
09/03/202647.62047.62047.62047.6200.00%--
09/02/202647.62047.62047.62047.6200.00%--
09/01/202647.62047.62047.62047.620+0.02%--
08/31/202647.61047.61047.61047.6100.00%--
08/28/202647.61047.61047.61047.610+0.02%--
08/27/202647.60047.60047.60047.6000.00%--
08/26/202647.60047.60047.60047.6000.00%--
08/25/202647.60047.60047.60047.600+0.02%--
08/24/202647.59047.59047.59047.590+0.02%--
08/21/202647.58047.58047.58047.5800.00%--
08/20/202647.58047.58047.58047.5800.00%--
08/19/202647.58047.58047.58047.5800.00%--
08/18/202647.58047.58047.58047.580+0.02%--
08/17/202647.57047.57047.57047.570+0.02%--
08/14/202647.56047.56047.56047.5600.00%--
08/13/202647.56047.56047.56047.5600.00%--
08/12/202647.56047.56047.56047.560+0.02%--
08/11/202647.55047.55047.55047.5500.00%--
08/10/202647.55047.55047.55047.550+0.02%--
08/07/202647.54047.54047.54047.5400.00%--
08/06/202647.54047.54047.54047.5400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas