LastChg. % 1DChg. Abs.
29.300+3.53%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202629.30029.30029.30029.300+3.53%--
02/18/202628.30028.30028.30028.300-2.82%--
02/17/202629.12029.12029.12029.120+0.94%--
02/16/202628.85028.85028.85028.850+1.02%--
02/13/202628.57028.57028.56028.560-1.96%--
02/12/202629.13029.13029.13029.130+0.24%--
02/11/202629.06029.06029.06029.060+1.68%--
02/10/202628.58028.58028.58028.580+0.39%--
02/09/202628.47028.47028.47028.470+2.56%--
02/06/202627.76027.76027.76027.760-1.00%--
02/05/202628.04028.04028.04028.040+0.68%--
02/04/202627.85027.85027.85027.850+1.68%--
02/03/202627.39027.39027.39027.390+2.78%--
02/02/202626.65026.65026.65026.650-0.15%--
01/30/202626.69026.69026.69026.690-3.23%--
01/29/202627.58027.58027.58027.580+1.29%--
01/28/202627.23027.23027.23027.230+0.44%--
01/27/202627.11027.11027.11027.110+0.48%--
01/26/202626.98026.98026.98026.980-0.66%--
01/23/202627.03027.16027.03027.160-0.33%--
01/22/202627.25027.25027.25027.250+6.24%--
01/21/202625.65025.65025.65025.650-2.58%--
01/20/202626.33026.33026.33026.330-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas