| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.750 | -1.43% | -0.330 |
| 03/13/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 22.750 | 22.750 | 22.750 | 22.750 | -1.43% | - | - |
| 03/12/2026 | 23.080 | 23.080 | 23.080 | 23.080 | -2.12% | - | - |
| 03/11/2026 | 23.580 | 23.580 | 23.580 | 23.580 | -0.51% | - | - |
| 03/10/2026 | 23.440 | 23.700 | 23.440 | 23.700 | +4.82% | 14,362 | 606 |
| 03/09/2026 | 22.610 | 22.610 | 22.610 | 22.610 | -16.41% | - | - |
| 03/06/2026 | 27.050 | 27.050 | 27.050 | 27.050 | -3.01% | - | - |
| 03/05/2026 | 27.890 | 27.890 | 27.890 | 27.890 | +1.49% | - | - |
| 03/04/2026 | 27.480 | 27.480 | 27.480 | 27.480 | -2.41% | - | - |
| 03/03/2026 | 28.160 | 28.160 | 28.160 | 28.160 | -3.20% | - | - |
| 03/02/2026 | 29.090 | 29.090 | 29.090 | 29.090 | -3.07% | - | - |
| 02/27/2026 | 30.010 | 30.010 | 30.010 | 30.010 | -0.46% | - | - |
| 02/26/2026 | 30.150 | 30.150 | 30.150 | 30.150 | -0.36% | - | - |
| 02/25/2026 | 30.260 | 30.260 | 30.260 | 30.260 | -4.48% | - | - |
| 02/24/2026 | 31.680 | 31.680 | 31.680 | 31.680 | -2.55% | - | - |
| 02/23/2026 | 32.510 | 32.510 | 32.510 | 32.510 | -0.58% | - | - |
| 02/20/2026 | 32.700 | 32.700 | 32.700 | 32.700 | +0.09% | - | - |
| 02/19/2026 | 32.670 | 32.670 | 32.670 | 32.670 | +3.35% | - | - |
| 02/18/2026 | 31.610 | 31.610 | 31.610 | 31.610 | -2.47% | - | - |
| 02/17/2026 | 32.410 | 32.410 | 32.410 | 32.410 | +0.59% | - | - |
| 02/16/2026 | 32.220 | 32.220 | 32.220 | 32.220 | +1.26% | 19,525 | 606 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover