LastChg. % 1DChg. Abs.
26.6900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202626.69026.69026.69026.6900.00%21,352800
02/12/202626.69026.69026.69026.6900.00%--
02/11/202626.66026.69026.66026.690+0.15%--
02/10/202626.65026.65026.65026.650+0.04%--
02/09/202626.64026.64026.64026.640+0.04%--
02/06/202626.63026.63026.63026.630+0.04%--
02/05/202626.62026.62026.62026.620+0.04%--
02/04/202626.61026.61026.61026.6100.00%--
02/03/202626.60026.61026.60026.610+0.15%--
02/02/202626.57026.57026.57026.570+0.04%--
01/30/202626.56026.56026.56026.560-0.08%--
01/29/202626.58026.58026.58026.580+0.08%--
01/28/202626.58026.58026.56026.560-0.04%--
01/27/202626.57026.57026.57026.5700.00%--
01/26/202626.57026.57026.57026.570+0.04%--
01/23/202626.55026.56026.55026.560+0.04%--
01/22/202626.54026.55026.54026.550+0.08%--
01/21/202626.51026.53026.51026.530+0.08%--
01/20/202626.53026.53026.51026.510-0.08%--
01/19/202626.53026.53026.53026.5300.00%--
01/16/202626.53026.53026.53026.5300.00%--
01/15/202626.54026.54026.53026.530+0.04%--
01/14/202626.52026.52026.52026.520+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas