LastChg. % 1DChg. Abs.
27.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202627.05027.05027.05027.0500.00%--
09/15/202627.05027.05027.05027.0500.00%--
09/14/202627.05027.05027.05027.050+0.04%--
09/11/202627.04027.04027.04027.0400.00%--
09/10/202627.04027.04027.04027.0400.00%--
09/09/202627.04027.04027.04027.0400.00%--
09/08/202627.04027.04027.04027.0400.00%--
09/07/202627.04027.04027.04027.040+0.04%--
09/04/202627.03027.03027.03027.0300.00%--
09/03/202627.03027.03027.03027.0300.00%--
09/02/202627.03027.03027.03027.0300.00%--
09/01/202627.03027.03027.03027.030+0.04%--
08/31/202627.02027.02027.02027.0200.00%--
08/28/202627.02027.02027.02027.0200.00%--
08/27/202627.02027.02027.02027.0200.00%--
08/26/202627.02027.02027.02027.020+0.04%--
08/25/202627.01027.01027.01027.0100.00%--
08/24/202627.01027.01027.01027.0100.00%--
08/21/202627.01027.01027.01027.010+0.04%--
08/20/202627.00027.00027.00027.0000.00%--
08/19/202627.00027.00027.00027.0000.00%--
08/18/202627.00027.00027.00027.0000.00%--
08/17/202627.00027.00027.00027.000+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas