LastChg. % 1DChg. Abs.
26.9700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202626.97026.97026.97026.9700.00%--
07/30/202626.97026.97026.97026.9700.00%--
07/29/202626.97026.97026.97026.9700.00%--
07/28/202626.97026.97026.97026.970+0.04%--
07/27/202626.96026.96026.96026.9600.00%--
07/24/202626.96026.96026.96026.9600.00%--
07/23/202626.96026.96026.96026.960+0.04%--
07/22/202626.95026.95026.95026.9500.00%--
07/21/202626.95026.95026.95026.9500.00%--
07/20/202626.95026.95026.95026.950+0.04%--
07/17/202626.95026.95026.94026.9400.00%--
07/16/202626.94026.94026.94026.9400.00%--
07/15/202626.94026.94026.94026.9400.00%--
07/14/202626.94026.94026.94026.9400.00%--
07/13/202626.94026.94026.94026.940+0.04%--
07/10/202626.93026.93026.93026.930+0.04%--
07/09/202626.92026.92026.92026.9200.00%--
07/08/202626.92026.92026.92026.9200.00%--
07/07/202626.92026.92026.92026.9200.00%--
07/06/202626.92026.92026.92026.9200.00%--
07/03/202626.91026.92026.91026.920+0.04%--
07/02/202626.91026.91026.91026.910+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas