LastChg. % 1DChg. Abs.
25.860+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202625.86025.86025.86025.860+0.04%--
09/15/202625.85025.85025.85025.8500.00%--
09/14/202625.85025.85025.85025.8500.00%--
09/11/202625.85025.85025.85025.8500.00%--
09/10/202625.85025.85025.85025.850+0.04%--
09/09/202625.84025.84025.84025.8400.00%--
09/08/202625.84025.84025.84025.8400.00%--
09/07/202625.84025.84025.84025.8400.00%--
09/04/202625.84025.84025.84025.8400.00%--
09/03/202625.84025.84025.84025.840+0.04%--
09/02/202625.83025.83025.83025.8300.00%--
09/01/202625.83025.83025.83025.8300.00%--
08/31/202625.83025.83025.83025.8300.00%--
08/28/202625.83025.83025.83025.830+0.04%--
08/27/202625.82025.82025.82025.8200.00%--
08/26/202625.82025.82025.82025.8200.00%--
08/25/202625.82025.82025.82025.8200.00%--
08/24/202625.82025.82025.82025.820+0.04%--
08/21/202625.81025.81025.81025.8100.00%--
08/20/202625.81025.81025.81025.8100.00%--
08/19/202625.81025.81025.81025.8100.00%--
08/18/202625.81025.81025.81025.8100.00%--
08/17/202625.81025.81025.81025.810+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas