LastChg. % 1DChg. Abs.
25.540-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202625.54025.54025.54025.540-0.04%--
03/02/202625.55025.55025.55025.550+0.04%--
02/27/202625.54025.54025.54025.5400.00%--
02/26/202625.54025.54025.54025.5400.00%--
02/25/202625.54025.54025.54025.5400.00%--
02/24/202625.54025.54025.54025.5400.00%--
02/23/202625.54025.54025.54025.540+0.04%--
02/20/202625.53025.53025.53025.5300.00%--
02/19/202625.53025.53025.53025.5300.00%--
02/18/202625.53025.53025.53025.5300.00%--
02/17/202625.53025.53025.53025.530+0.04%--
02/16/202625.52025.52025.52025.5200.00%--
02/13/202625.52025.52025.52025.5200.00%--
02/12/202625.52025.52025.52025.520+0.04%--
02/11/202625.49025.51025.49025.510+0.12%--
02/10/202625.48025.48025.48025.4800.00%--
02/09/202625.48025.48025.48025.480+0.04%--
02/06/202625.47025.47025.47025.470+0.04%--
02/05/202625.46025.46025.46025.4600.00%--
02/04/202625.46025.46025.46025.460+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas