LastChg. % 1DChg. Abs.
25.320+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202525.15025.15025.15025.150+0.12%--
11/18/202525.12025.12025.12025.120-0.12%--
11/19/202525.12025.15025.12025.150+0.12%--
11/20/202525.20025.20025.20025.200+0.20%--
11/21/202525.14025.14025.14025.140-0.24%--
11/24/202525.20025.20025.20025.200+0.24%--
11/25/202525.21025.21025.21025.210+0.04%--
11/26/202525.25025.26025.25025.260+0.20%--
12/01/202525.27025.28025.27025.280+0.08%--
12/02/202525.28025.28025.28025.2800.00%--
12/03/202525.26025.26025.26025.260-0.08%--
12/04/202525.27025.27025.27025.270+0.04%--
12/05/202525.29025.30025.29025.300+0.12%--
12/08/202525.30025.30025.30025.3000.00%--
12/09/202525.30025.30025.30025.3000.00%--
12/10/202525.30025.30025.30025.3000.00%--
12/11/202525.30025.31025.30025.310+0.04%--
12/12/202525.32025.32025.32025.320+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas