LastChg. % 1DChg. Abs.
25.7800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202625.78025.78025.78025.7800.00%--
07/30/202625.78025.78025.78025.7800.00%--
07/29/202625.78025.78025.78025.780+0.04%--
07/28/202625.77025.77025.77025.7700.00%--
07/27/202625.77025.77025.77025.7700.00%--
07/24/202625.77025.77025.77025.7700.00%--
07/23/202625.77025.77025.77025.770+0.04%--
07/22/202625.76025.76025.76025.7600.00%--
07/21/202625.76025.76025.76025.7600.00%--
07/20/202625.76025.76025.76025.7600.00%--
07/17/202625.76025.76025.76025.760+0.04%--
07/16/202625.75025.75025.75025.7500.00%--
07/15/202625.75025.75025.75025.7500.00%--
07/14/202625.75025.75025.75025.7500.00%--
07/13/202625.75025.75025.75025.750+0.04%--
07/10/202625.74025.74025.74025.7400.00%--
07/09/202625.74025.74025.74025.7400.00%--
07/08/202625.74025.74025.74025.7400.00%--
07/07/202625.74025.74025.74025.7400.00%--
07/06/202625.74025.74025.74025.740+0.04%--
07/03/202625.73025.73025.73025.730+0.04%--
07/02/202625.72025.72025.72025.7200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas