| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.550 | 0.00% | 0.000 |
| 12/10/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 24.300 | 24.300 | 24.300 | 24.300 | +0.54% | - | - |
| 11/11/2025 | 24.260 | 24.260 | 24.260 | 24.260 | -0.16% | - | - |
| 11/12/2025 | 24.370 | 24.370 | 24.370 | 24.370 | +0.45% | - | - |
| 11/13/2025 | 24.400 | 24.400 | 24.400 | 24.400 | +0.12% | - | - |
| 11/17/2025 | 24.420 | 24.420 | 24.420 | 24.420 | +0.08% | - | - |
| 11/18/2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% | - | - |
| 11/19/2025 | 24.410 | 24.430 | 24.410 | 24.430 | +0.08% | - | - |
| 11/20/2025 | 24.480 | 24.480 | 24.480 | 24.480 | +0.20% | - | - |
| 11/21/2025 | 24.440 | 24.440 | 24.440 | 24.440 | -0.16% | - | - |
| 11/24/2025 | 24.480 | 24.480 | 24.480 | 24.480 | +0.16% | - | - |
| 11/25/2025 | 24.490 | 24.490 | 24.490 | 24.490 | +0.04% | - | - |
| 11/26/2025 | 24.510 | 24.520 | 24.510 | 24.520 | +0.12% | - | - |
| 12/01/2025 | 24.530 | 24.530 | 24.530 | 24.530 | +0.04% | - | - |
| 12/02/2025 | 24.530 | 24.540 | 24.530 | 24.540 | +0.04% | - | - |
| 12/03/2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.08% | - | - |
| 12/04/2025 | 24.530 | 24.530 | 24.530 | 24.530 | +0.04% | - | - |
| 12/05/2025 | 24.550 | 24.550 | 24.550 | 24.550 | +0.08% | - | - |
| 12/08/2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.00% | - | - |
| 12/09/2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover