LastChg. % 1DChg. Abs.
24.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202624.61024.61024.60024.6000.00%--
03/26/202624.60024.60024.60024.600-0.04%--
03/25/202624.61024.61024.61024.610+0.12%--
03/24/202624.58024.58024.58024.5800.00%--
03/23/202624.53024.58024.48024.580-0.08%--
03/20/202624.60024.60024.60024.600-0.16%--
03/19/202624.73024.73024.64024.640-0.40%--
03/18/202624.74024.74024.74024.740+0.04%--
03/17/202624.73024.73024.73024.730+0.04%--
03/16/202624.72024.72024.72024.720-0.04%--
03/13/202624.73024.73024.73024.730-0.04%--
03/12/202624.74024.74024.74024.7400.00%--
03/11/202624.74024.74024.74024.740+0.04%--
03/10/202624.73024.73024.73024.730+0.04%--
03/09/202624.72024.72024.71024.720-0.08%--
03/06/202624.74024.74024.74024.740-0.04%--
03/05/202624.74024.75024.74024.750+0.04%--
03/04/202624.75024.75024.74024.740-0.04%--
03/03/202624.75024.75024.75024.750-0.04%--
03/02/202624.76024.76024.76024.760+0.04%11,043446
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas