LastChg. % 1DChg. Abs.
24.9800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202624.98024.98024.98024.9800.00%--
07/30/202624.98024.98024.98024.9800.00%--
07/29/202624.98024.98024.98024.9800.00%--
07/28/202624.98024.98024.98024.9800.00%--
07/27/202624.98024.98024.98024.980+0.04%--
07/24/202624.97024.97024.97024.9700.00%--
07/23/202624.97024.97024.97024.9700.00%--
07/22/202624.97024.97024.97024.9700.00%--
07/21/202624.97024.97024.97024.970+0.04%--
07/20/202624.96024.96024.96024.9600.00%--
07/17/202624.96024.96024.96024.9600.00%--
07/16/202624.96024.96024.96024.9600.00%--
07/15/202624.96024.96024.96024.960+0.04%--
07/14/202624.95024.95024.95024.9500.00%--
07/13/202624.95024.95024.95024.9500.00%--
07/10/202624.95024.95024.95024.950+0.04%--
07/09/202624.94024.94024.94024.9400.00%--
07/08/202624.94024.94024.94024.9400.00%--
07/07/202624.94024.94024.94024.9400.00%--
07/06/202624.94024.94024.94024.9400.00%--
07/03/202624.94024.94024.94024.940+0.04%--
07/02/202624.93024.93024.93024.9300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas