LastChg. % 1DChg. Abs.
76.490-0.13%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202676.49076.49076.49076.490-0.13%--
08/06/202676.24076.59076.24076.590-0.18%--
08/05/202676.73076.73076.73076.730+0.26%--
08/04/202676.53076.53076.53076.530+0.21%--
08/03/202676.37076.37076.37076.370+0.09%--
07/31/202676.12076.30076.12076.300-0.43%--
07/30/202676.63076.63076.63076.630+1.52%--
07/29/202675.26075.48075.26075.480+0.16%--
07/28/202675.36075.36075.36075.360-0.57%--
07/27/202675.79075.79075.79075.790-0.34%--
07/24/202676.12076.12076.05076.050-0.11%--
07/23/202676.00076.13076.00076.130+0.38%--
07/22/202675.84075.84075.84075.840+1.01%--
07/21/202675.08075.08075.08075.080-0.11%--
07/20/202675.16075.16075.16075.160+0.90%--
07/17/202674.57074.57074.47074.490+1.62%--
07/16/202672.82073.30072.82073.300-1.48%--
07/15/202674.40074.40074.40074.400+0.40%--
07/14/202674.10074.10074.10074.100+2.32%--
07/13/202672.42072.42072.42072.420+0.99%--
07/10/202671.43072.18071.43071.710-0.15%--
07/09/202671.29071.82071.29071.820-1.59%--
07/08/202674.10074.10072.97072.980+3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas