LastChg. % 1DChg. Abs.
72.020+0.90%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202671.47072.02071.47072.020+0.90%--
03/05/202671.26071.38071.26071.380-0.22%--
03/04/202671.97071.97071.54071.540-0.90%--
03/03/202671.82072.19071.69072.190-0.18%--
03/02/202671.49072.32071.35072.320+5.89%--
02/27/202668.50068.50068.30068.300+0.32%--
02/26/202669.46069.46068.08068.080-1.25%--
02/25/202668.96069.30068.94068.940-0.62%--
02/24/202669.10069.37069.10069.370+0.83%--
02/23/202668.82068.82068.80068.800-0.09%--
02/20/202669.07069.07068.86068.860+1.04%--
02/19/202668.62068.62068.15068.150-1.30%--
02/18/202668.35069.05068.35069.050+2.04%--
02/17/202667.67067.67067.67067.670+0.86%--
02/16/202667.95067.95067.09067.090-3.09%--
02/13/202670.18070.18069.23069.230-1.37%--
02/12/202671.49071.49070.19070.190-1.61%--
02/11/202671.34071.34071.34071.340+0.52%--
02/10/202670.77070.97070.77070.970+0.71%--
02/09/202671.36071.36070.47070.470-0.06%--
02/06/202670.51070.51070.51070.510-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas