LastChg. % 1DChg. Abs.
74.270-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202674.27074.27074.27074.270-0.01%--
08/06/202674.19074.28074.19074.280-0.01%--
08/05/202674.29074.29074.29074.290+0.08%--
08/04/202674.23074.23074.23074.230+0.07%--
08/03/202674.18074.18074.18074.180+0.08%--
07/31/202674.07074.12074.07074.120-0.11%--
07/30/202674.20074.20074.20074.200+0.47%--
07/29/202673.78073.85073.78073.850+0.07%--
07/28/202673.80073.80073.80073.800-0.16%--
07/27/202673.92073.92073.92073.920-0.05%--
07/24/202673.98073.98073.96073.960-0.01%--
07/23/202673.93073.97073.93073.970+0.15%--
07/22/202673.86073.86073.86073.860+0.50%--
07/21/202673.49073.49073.49073.490-0.03%--
07/20/202673.51073.51073.51073.510+0.44%--
07/17/202673.22073.22073.18073.190+0.73%--
07/16/202672.44072.66072.44072.660-0.63%--
07/15/202673.12073.12073.12073.120+0.21%--
07/14/202672.97072.97072.97072.970+1.07%--
07/13/202672.20072.20072.20072.200+0.57%--
07/10/202671.65072.02071.65071.790-0.04%--
07/09/202671.56071.82071.56071.820-0.75%--
07/08/202673.17073.17072.36072.360+0.96%--
07/07/202671.44071.67071.44071.670+1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas