LastChg. % 1DChg. Abs.
12.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.43012.43012.43012.4300.00%--
08/06/202612.43012.43012.43012.4300.00%--
08/05/202612.43012.43012.43012.430+0.08%--
08/04/202612.42012.42012.42012.4200.00%--
08/03/202612.42012.42012.42012.4200.00%--
07/31/202612.42012.42012.42012.4200.00%--
07/30/202612.42012.42012.42012.4200.00%--
07/29/202612.42012.42012.42012.4200.00%--
07/28/202612.42012.42012.42012.4200.00%--
07/27/202612.42012.42012.42012.4200.00%--
07/24/202612.42012.42012.42012.420+0.08%--
07/23/202612.41012.41012.41012.4100.00%--
07/22/202612.41012.41012.41012.4100.00%--
07/21/202612.41012.41012.41012.4100.00%--
07/20/202612.41012.41012.41012.4100.00%--
07/17/202612.41012.41012.41012.4100.00%--
07/16/202612.41012.41012.41012.4100.00%--
07/15/202612.41012.41012.41012.4100.00%--
07/14/202612.41012.41012.41012.4100.00%--
07/13/202612.41012.41012.41012.410+0.08%--
07/10/202612.40012.40012.40012.4000.00%--
07/09/202612.40012.40012.40012.4000.00%--
07/08/202612.40012.40012.40012.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas