| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.910 | 0.00% | 0.000 |
| 03/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 13.910 | 13.910 | 13.910 | 13.910 | 0.00% | - | - |
| 03/19/2026 | 13.910 | 13.910 | 13.910 | 13.910 | 0.00% | 40,033 | 2,878 |
| 03/18/2026 | 13.890 | 13.910 | 13.890 | 13.910 | +12.18% | 32,549 | 2,340 |
| 03/17/2026 | 12.400 | 12.400 | 12.400 | 12.400 | -2.29% | - | - |
| 03/16/2026 | 12.690 | 12.690 | 12.690 | 12.690 | +1.52% | - | - |
| 03/13/2026 | 12.500 | 12.500 | 12.500 | 12.500 | +1.71% | - | - |
| 03/12/2026 | 12.970 | 12.970 | 12.290 | 12.290 | -5.39% | - | - |
| 03/11/2026 | 12.990 | 12.990 | 12.990 | 12.990 | +0.54% | - | - |
| 03/10/2026 | 13.060 | 13.060 | 12.920 | 12.920 | -1.45% | - | - |
| 03/09/2026 | 13.110 | 13.110 | 13.110 | 13.110 | -0.46% | - | - |
| 03/06/2026 | 13.200 | 13.200 | 13.170 | 13.170 | -0.45% | - | - |
| 03/05/2026 | 13.210 | 13.230 | 13.210 | 13.230 | +1.53% | - | - |
| 03/04/2026 | 12.830 | 13.030 | 12.830 | 13.030 | +0.23% | - | - |
| 03/03/2026 | 13.090 | 13.090 | 13.000 | 13.000 | -0.46% | - | - |
| 03/02/2026 | 13.060 | 13.060 | 13.060 | 13.060 | -0.23% | - | - |
| 02/27/2026 | 13.090 | 13.090 | 13.090 | 13.090 | +0.31% | - | - |
| 02/26/2026 | 13.050 | 13.050 | 13.050 | 13.050 | +0.38% | - | - |
| 02/25/2026 | 13.000 | 13.000 | 13.000 | 13.000 | +0.08% | - | - |
| 02/24/2026 | 12.990 | 12.990 | 12.990 | 12.990 | -0.15% | - | - |
| 02/23/2026 | 13.010 | 13.010 | 13.010 | 13.010 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover