| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.660 | +0.25% | +0.090 |
| 02/20/2026, 12:06:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 36.570 | 36.570 | 36.570 | 36.570 | +0.94% | - | - |
| 02/18/2026 | 36.160 | 36.230 | 36.160 | 36.230 | -0.41% | - | - |
| 02/17/2026 | 36.380 | 36.380 | 36.380 | 36.380 | +0.55% | - | - |
| 02/16/2026 | 36.180 | 36.180 | 36.180 | 36.180 | -0.06% | - | - |
| 02/13/2026 | 36.240 | 36.240 | 36.200 | 36.200 | -0.47% | - | - |
| 02/12/2026 | 36.140 | 36.370 | 36.140 | 36.370 | +1.76% | - | - |
| 02/11/2026 | 35.740 | 35.740 | 35.740 | 35.740 | +0.59% | - | - |
| 02/10/2026 | 35.320 | 35.530 | 35.320 | 35.530 | +0.48% | - | - |
| 02/09/2026 | 35.360 | 35.360 | 35.360 | 35.360 | +0.45% | - | - |
| 02/06/2026 | 35.390 | 35.390 | 35.200 | 35.200 | -0.73% | - | - |
| 02/05/2026 | 35.080 | 35.460 | 35.080 | 35.460 | +3.05% | - | - |
| 02/04/2026 | 34.410 | 34.410 | 34.410 | 34.410 | -0.17% | - | - |
| 02/03/2026 | 34.470 | 34.470 | 34.470 | 34.470 | +0.64% | - | - |
| 02/02/2026 | 33.810 | 34.250 | 33.810 | 34.250 | +1.18% | - | - |
| 01/30/2026 | 33.850 | 33.850 | 33.850 | 33.850 | -2.11% | - | - |
| 01/29/2026 | 34.580 | 34.580 | 34.580 | 34.580 | +2.13% | - | - |
| 01/28/2026 | 33.860 | 33.860 | 33.860 | 33.860 | +0.44% | - | - |
| 01/27/2026 | 33.710 | 33.710 | 33.710 | 33.710 | +0.03% | - | - |
| 01/26/2026 | 33.610 | 33.700 | 33.610 | 33.700 | -1.35% | - | - |
| 01/23/2026 | 33.280 | 34.160 | 33.280 | 34.160 | +0.38% | - | - |
| 01/22/2026 | 34.030 | 34.030 | 34.030 | 34.030 | +2.13% | - | - |
| 01/21/2026 | 33.320 | 33.320 | 33.320 | 33.320 | +0.63% | - | - |
| 01/20/2026 | 33.300 | 33.300 | 33.110 | 33.110 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover