| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.970 | -0.34% | -0.130 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 38.010 | 38.010 | 37.970 | 37.970 | -0.34% | - | - |
| 07/23/2026 | 38.100 | 38.100 | 38.100 | 38.100 | +0.34% | - | - |
| 07/22/2026 | 37.970 | 37.970 | 37.970 | 37.970 | +0.34% | - | - |
| 07/21/2026 | 37.840 | 37.840 | 37.840 | 37.840 | +0.13% | - | - |
| 07/20/2026 | 37.790 | 37.790 | 37.790 | 37.790 | +0.61% | - | - |
| 07/17/2026 | 37.690 | 37.690 | 37.560 | 37.560 | -0.27% | - | - |
| 07/16/2026 | 37.660 | 37.660 | 37.660 | 37.660 | +0.19% | - | - |
| 07/15/2026 | 37.590 | 37.590 | 37.590 | 37.590 | +0.11% | - | - |
| 07/14/2026 | 37.650 | 37.650 | 37.550 | 37.550 | +0.32% | - | - |
| 07/13/2026 | 37.430 | 37.430 | 37.430 | 37.430 | +0.29% | - | - |
| 07/10/2026 | 37.290 | 37.320 | 37.270 | 37.320 | +0.24% | - | - |
| 07/09/2026 | 37.260 | 37.260 | 37.230 | 37.230 | +0.22% | - | - |
| 07/08/2026 | 37.120 | 37.150 | 37.040 | 37.150 | +0.73% | - | - |
| 07/07/2026 | 36.940 | 36.940 | 36.880 | 36.880 | +0.57% | - | - |
| 07/06/2026 | 36.670 | 36.670 | 36.670 | 36.670 | +0.30% | - | - |
| 07/03/2026 | 36.180 | 36.560 | 36.180 | 36.560 | +2.12% | - | - |
| 07/02/2026 | 35.280 | 35.800 | 35.280 | 35.800 | +0.59% | - | - |
| 07/01/2026 | 35.640 | 35.640 | 35.590 | 35.590 | -0.20% | - | - |
| 06/30/2026 | 35.760 | 35.760 | 35.660 | 35.660 | -0.17% | - | - |
| 06/29/2026 | 35.720 | 35.720 | 35.720 | 35.720 | -0.89% | - | - |
| 06/26/2026 | 36.040 | 36.040 | 36.040 | 36.040 | -0.17% | - | - |
| 06/25/2026 | 36.100 | 36.100 | 36.100 | 36.100 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover