| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.370 | 0.00% | 0.000 |
| 09/10/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 38.370 | 38.370 | 38.370 | 38.370 | 0.00% | - | - |
| 09/08/2026 | 38.370 | 38.370 | 38.370 | 38.370 | 0.00% | - | - |
| 09/07/2026 | 38.370 | 38.370 | 38.370 | 38.370 | +0.03% | - | - |
| 09/04/2026 | 38.360 | 38.360 | 38.360 | 38.360 | 0.00% | - | - |
| 09/03/2026 | 38.360 | 38.360 | 38.360 | 38.360 | 0.00% | - | - |
| 09/02/2026 | 38.360 | 38.360 | 38.360 | 38.360 | +0.03% | - | - |
| 09/01/2026 | 38.350 | 38.350 | 38.350 | 38.350 | 0.00% | - | - |
| 08/31/2026 | 38.350 | 38.350 | 38.350 | 38.350 | +0.03% | - | - |
| 08/28/2026 | 38.340 | 38.340 | 38.340 | 38.340 | 0.00% | - | - |
| 08/27/2026 | 38.340 | 38.340 | 38.340 | 38.340 | +0.05% | - | - |
| 08/26/2026 | 38.320 | 38.320 | 38.320 | 38.320 | +0.13% | - | - |
| 08/25/2026 | 38.270 | 38.270 | 38.270 | 38.270 | -0.13% | - | - |
| 08/24/2026 | 38.320 | 38.320 | 38.320 | 38.320 | +0.10% | - | - |
| 08/21/2026 | 38.280 | 38.280 | 38.280 | 38.280 | +1.27% | - | - |
| 08/20/2026 | 37.800 | 37.800 | 37.800 | 37.800 | -0.84% | - | - |
| 08/19/2026 | 38.120 | 38.120 | 38.120 | 38.120 | +0.24% | - | - |
| 08/18/2026 | 38.030 | 38.030 | 38.030 | 38.030 | +0.50% | - | - |
| 08/17/2026 | 37.840 | 37.840 | 37.840 | 37.840 | +0.21% | - | - |
| 08/14/2026 | 37.760 | 37.760 | 37.760 | 37.760 | +0.32% | - | - |
| 08/13/2026 | 37.640 | 37.640 | 37.640 | 37.640 | +0.11% | - | - |
| 08/12/2026 | 37.600 | 37.600 | 37.600 | 37.600 | +0.29% | - | - |
| 08/11/2026 | 37.490 | 37.490 | 37.490 | 37.490 | +1.21% | - | - |
| 08/10/2026 | 37.040 | 37.040 | 37.040 | 37.040 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover