| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.850 | -0.34% | -0.130 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 37.960 | 37.960 | 37.850 | 37.850 | -0.34% | - | - |
| 06/05/2026 | 37.980 | 37.980 | 37.980 | 37.980 | +0.29% | - | - |
| 06/04/2026 | 37.870 | 37.870 | 37.870 | 37.870 | +0.13% | - | - |
| 06/03/2026 | 37.820 | 37.820 | 37.820 | 37.820 | +0.67% | - | - |
| 06/02/2026 | 37.660 | 37.660 | 37.570 | 37.570 | -0.13% | - | - |
| 06/01/2026 | 37.720 | 37.720 | 37.620 | 37.620 | -0.13% | - | - |
| 05/29/2026 | 37.680 | 37.710 | 37.620 | 37.670 | +0.19% | - | - |
| 05/28/2026 | 37.800 | 37.800 | 37.600 | 37.600 | -0.53% | - | - |
| 05/27/2026 | 37.680 | 37.800 | 37.680 | 37.800 | +0.24% | - | - |
| 05/26/2026 | 37.320 | 37.710 | 37.320 | 37.710 | +0.37% | - | - |
| 05/25/2026 | 37.700 | 37.700 | 37.570 | 37.570 | -0.48% | - | - |
| 05/22/2026 | 37.760 | 37.800 | 37.750 | 37.750 | 0.00% | - | - |
| 05/21/2026 | 37.240 | 37.750 | 37.240 | 37.750 | +0.37% | - | - |
| 05/20/2026 | 37.680 | 37.680 | 37.590 | 37.610 | -0.05% | - | - |
| 05/19/2026 | 37.630 | 37.630 | 37.630 | 37.630 | +0.21% | - | - |
| 05/18/2026 | 37.520 | 37.660 | 37.520 | 37.550 | +0.11% | - | - |
| 05/15/2026 | 37.440 | 37.510 | 37.440 | 37.510 | +0.27% | - | - |
| 05/14/2026 | 37.410 | 37.410 | 37.410 | 37.410 | -0.27% | - | - |
| 05/13/2026 | 37.510 | 37.510 | 37.510 | 37.510 | +0.16% | - | - |
| 05/12/2026 | 37.450 | 37.450 | 37.450 | 37.450 | +0.08% | - | - |
| 05/11/2026 | 37.420 | 37.420 | 37.420 | 37.420 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover