LastChg. % 1DChg. Abs.
36.350+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202636.35036.35036.35036.350+0.03%--
08/03/202636.34036.34036.34036.340+0.03%--
07/31/202636.33036.33036.33036.3300.00%--
07/30/202636.33036.33036.33036.3300.00%--
07/29/202636.33036.33036.33036.330+0.03%--
07/27/202636.32036.32036.32036.320+0.03%--
07/24/202636.31036.31036.31036.3100.00%--
07/23/202636.31036.31036.31036.3100.00%--
07/21/202636.31036.31036.31036.310+0.03%--
07/20/202636.30036.30036.30036.3000.00%--
07/17/202636.30036.30036.30036.3000.00%--
07/16/202636.30036.30036.30036.300+0.03%--
07/15/202636.29036.29036.29036.2900.00%--
07/13/202636.29036.29036.29036.290+0.03%--
07/10/202636.28036.28036.28036.2800.00%--
07/09/202636.28036.28036.28036.2800.00%--
07/08/202636.28036.28036.28036.280+0.03%--
07/07/202636.27036.27036.27036.2700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas