| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.710 | +0.21% | +0.070 |
| 12/19/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 32.030 | 32.030 | 32.030 | 32.030 | -0.37% | - | - |
| 11/24/2025 | 32.430 | 32.430 | 32.270 | 32.310 | +0.87% | - | - |
| 11/25/2025 | 32.230 | 32.490 | 32.230 | 32.490 | +0.56% | - | - |
| 11/26/2025 | 32.470 | 32.470 | 32.460 | 32.460 | -0.09% | - | - |
| 11/27/2025 | 32.480 | 32.480 | 32.480 | 32.480 | +0.06% | - | - |
| 11/28/2025 | 32.440 | 32.440 | 32.440 | 32.440 | -0.12% | - | - |
| 12/01/2025 | 32.500 | 32.500 | 32.500 | 32.500 | +0.18% | - | - |
| 12/02/2025 | 32.610 | 32.610 | 32.610 | 32.610 | +0.34% | - | - |
| 12/03/2025 | 32.480 | 32.480 | 32.440 | 32.440 | -0.52% | - | - |
| 12/04/2025 | 32.490 | 32.560 | 32.490 | 32.560 | +0.37% | - | - |
| 12/05/2025 | 32.640 | 32.640 | 32.620 | 32.620 | +0.18% | - | - |
| 12/08/2025 | 32.480 | 32.480 | 32.480 | 32.480 | -0.43% | - | - |
| 12/09/2025 | 32.670 | 32.670 | 32.670 | 32.670 | +0.58% | - | - |
| 12/10/2025 | 32.680 | 32.750 | 32.680 | 32.750 | +0.24% | - | - |
| 12/11/2025 | 32.760 | 32.760 | 32.760 | 32.760 | +0.03% | - | - |
| 12/12/2025 | 32.840 | 32.840 | 32.840 | 32.840 | +0.24% | - | - |
| 12/15/2025 | 32.750 | 32.750 | 32.750 | 32.750 | -0.27% | - | - |
| 12/16/2025 | 32.860 | 32.860 | 32.860 | 32.860 | +0.34% | - | - |
| 12/17/2025 | 32.750 | 32.750 | 32.750 | 32.750 | -0.33% | - | - |
| 12/18/2025 | 32.640 | 32.640 | 32.640 | 32.640 | -0.34% | - | - |
| 12/19/2025 | 32.710 | 32.710 | 32.710 | 32.710 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover