LastChg. % 1DChg. Abs.
33.860+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202633.86033.86033.86033.860+0.03%--
08/03/202633.85033.85033.85033.850+0.03%--
07/31/202633.84033.84033.84033.8400.00%--
07/30/202633.84033.84033.84033.8400.00%--
07/29/202633.84033.84033.84033.8400.00%--
07/27/202633.84033.84033.84033.840+0.03%--
07/24/202633.83033.83033.83033.8300.00%--
07/23/202633.83033.83033.83033.830+0.03%--
07/21/202633.82033.82033.82033.8200.00%--
07/20/202633.82033.82033.82033.820+0.03%--
07/17/202633.81033.81033.81033.8100.00%--
07/16/202633.81033.81033.81033.8100.00%--
07/15/202633.81033.81033.81033.810+0.03%--
07/13/202633.80033.80033.80033.8000.00%--
07/10/202633.80033.80033.80033.800+0.03%--
07/09/202633.79033.79033.79033.7900.00%--
07/08/202633.79033.79033.79033.7900.00%--
07/07/202633.79033.79033.79033.7900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas