| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.850 | -0.04% | -0.020 |
| 02/03/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 44.330 | 44.410 | 44.330 | 44.410 | +0.75% | - | - |
| 01/06/2026 | 44.310 | 44.310 | 44.310 | 44.310 | -0.23% | - | - |
| 01/07/2026 | 44.380 | 44.380 | 44.380 | 44.380 | +0.16% | - | - |
| 01/08/2026 | 44.410 | 44.440 | 44.410 | 44.440 | +0.14% | - | - |
| 01/09/2026 | 44.490 | 44.490 | 44.490 | 44.490 | +0.11% | - | - |
| 01/12/2026 | 44.610 | 44.610 | 44.610 | 44.610 | +0.27% | - | - |
| 01/13/2026 | 44.720 | 44.720 | 44.720 | 44.720 | +0.25% | - | - |
| 01/14/2026 | 44.860 | 44.860 | 44.860 | 44.860 | +0.31% | - | - |
| 01/15/2026 | 44.810 | 44.810 | 44.810 | 44.810 | -0.11% | - | - |
| 01/16/2026 | 44.800 | 44.800 | 44.790 | 44.790 | -0.04% | - | - |
| 01/19/2026 | 44.790 | 44.790 | 44.790 | 44.790 | 0.00% | - | - |
| 01/20/2026 | 44.590 | 44.590 | 44.590 | 44.590 | -0.45% | - | - |
| 01/22/2026 | 44.620 | 44.620 | 44.620 | 44.620 | +0.07% | - | - |
| 01/23/2026 | 44.640 | 44.640 | 44.640 | 44.640 | +0.04% | - | - |
| 01/26/2026 | 44.710 | 44.710 | 44.710 | 44.710 | +0.16% | - | - |
| 01/27/2026 | 44.880 | 44.880 | 44.860 | 44.860 | +0.34% | - | - |
| 01/28/2026 | 44.880 | 44.900 | 44.880 | 44.880 | +0.04% | - | - |
| 01/29/2026 | 44.870 | 44.870 | 44.870 | 44.870 | -0.02% | - | - |
| 02/03/2026 | 44.850 | 44.850 | 44.850 | 44.850 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover