| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.700 | +0.09% | +0.040 |
| 02/25/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 43.700 | 43.700 | 43.700 | 43.700 | +0.09% | - | - |
| 02/24/2026 | 43.660 | 43.660 | 43.660 | 43.660 | -0.09% | - | - |
| 02/23/2026 | 43.690 | 43.700 | 43.690 | 43.700 | +0.05% | - | - |
| 02/20/2026 | 43.680 | 43.680 | 43.680 | 43.680 | +0.07% | - | - |
| 02/19/2026 | 43.650 | 43.650 | 43.650 | 43.650 | -0.05% | - | - |
| 02/18/2026 | 43.670 | 43.670 | 43.670 | 43.670 | +0.07% | - | - |
| 02/13/2026 | 43.640 | 43.640 | 43.640 | 43.640 | +0.02% | - | - |
| 02/12/2026 | 43.630 | 43.630 | 43.630 | 43.630 | +0.05% | - | - |
| 02/11/2026 | 43.610 | 43.610 | 43.610 | 43.610 | 0.00% | - | - |
| 02/10/2026 | 43.610 | 43.610 | 43.610 | 43.610 | +0.09% | - | - |
| 02/09/2026 | 43.570 | 43.570 | 43.570 | 43.570 | +0.09% | - | - |
| 02/06/2026 | 43.530 | 43.530 | 43.530 | 43.530 | +0.02% | - | - |
| 02/05/2026 | 43.520 | 43.520 | 43.520 | 43.520 | -0.11% | - | - |
| 02/04/2026 | 43.550 | 43.570 | 43.550 | 43.570 | +0.11% | - | - |
| 02/03/2026 | 43.520 | 43.520 | 43.520 | 43.520 | 0.00% | - | - |
| 01/29/2026 | 43.520 | 43.520 | 43.520 | 43.520 | 0.00% | - | - |
| 01/28/2026 | 43.520 | 43.530 | 43.520 | 43.520 | +0.02% | - | - |
| 01/27/2026 | 43.520 | 43.520 | 43.510 | 43.510 | +0.16% | - | - |
| 01/26/2026 | 43.440 | 43.440 | 43.440 | 43.440 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover