LastChg. % 1DChg. Abs.
33.250+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202633.24033.24033.24033.2400.00%--
07/29/202633.24033.24033.24033.2400.00%--
07/28/202633.24033.24033.24033.2400.00%--
07/27/202633.24033.24033.24033.240+0.03%--
07/24/202633.23033.23033.23033.2300.00%--
07/23/202633.23033.23033.23033.2300.00%--
07/22/202633.23033.23033.23033.230+0.03%--
07/21/202633.22033.22033.22033.2200.00%--
07/20/202633.22033.22033.22033.2200.00%--
07/17/202633.22033.22033.22033.220+0.03%--
07/16/202633.21033.21033.21033.2100.00%--
07/15/202633.21033.21033.21033.2100.00%--
07/14/202633.21033.21033.21033.2100.00%--
07/13/202633.21033.21033.21033.210+0.03%--
07/10/202633.20033.20033.20033.2000.00%--
07/09/202633.20033.20033.20033.2000.00%--
07/08/202633.20033.20033.20033.200+0.03%--
07/07/202633.19033.19033.19033.1900.00%--
07/06/202633.19033.19033.19033.1900.00%--
07/03/202633.19033.19033.19033.190+0.03%--
07/02/202633.18033.18033.18033.1800.00%--
07/01/202633.18033.18033.18033.1800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas