LastChg. % 1DChg. Abs.
32.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202632.35032.35032.35032.350+0.03%--
07/29/202632.34032.34032.34032.3400.00%--
07/28/202632.34032.34032.34032.3400.00%--
07/27/202632.34032.34032.34032.340+0.03%--
07/24/202632.33032.33032.33032.3300.00%--
07/23/202632.33032.33032.33032.3300.00%--
07/22/202632.33032.33032.33032.3300.00%--
07/21/202632.33032.33032.33032.3300.00%--
07/20/202632.33032.33032.33032.330+0.03%--
07/17/202632.32032.32032.32032.3200.00%--
07/16/202632.32032.32032.32032.320+0.03%--
07/15/202632.31032.31032.31032.3100.00%--
07/14/202632.31032.31032.31032.3100.00%--
07/13/202632.31032.31032.31032.310+0.03%--
07/10/202632.30032.30032.30032.3000.00%--
07/09/202632.30032.30032.30032.3000.00%--
07/08/202632.30032.30032.30032.3000.00%--
07/07/202632.30032.30032.30032.3000.00%--
07/06/202632.30032.30032.30032.300+0.03%--
07/03/202632.29032.29032.29032.2900.00%--
07/02/202632.29032.29032.29032.2900.00%--
07/01/202632.29032.29032.29032.290+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas