| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.040 | -0.09% | -0.030 |
| 03/23/2026, 12:28:25 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 32.040 | 32.040 | 32.040 | 32.040 | -0.09% | - | - |
| 03/20/2026 | 32.070 | 32.070 | 32.070 | 32.070 | +0.03% | - | - |
| 03/19/2026 | 32.060 | 32.060 | 32.060 | 32.060 | 0.00% | - | - |
| 03/18/2026 | 32.060 | 32.060 | 32.060 | 32.060 | 0.00% | - | - |
| 03/17/2026 | 32.060 | 32.060 | 32.060 | 32.060 | +0.03% | - | - |
| 03/16/2026 | 32.050 | 32.050 | 32.050 | 32.050 | -0.03% | - | - |
| 03/13/2026 | 32.060 | 32.060 | 32.060 | 32.060 | 0.00% | - | - |
| 03/12/2026 | 32.050 | 32.060 | 32.050 | 32.060 | +0.03% | - | - |
| 03/11/2026 | 32.050 | 32.050 | 32.050 | 32.050 | 0.00% | - | - |
| 03/10/2026 | 32.050 | 32.050 | 32.050 | 32.050 | 0.00% | - | - |
| 03/09/2026 | 32.050 | 32.050 | 32.050 | 32.050 | +0.03% | - | - |
| 03/06/2026 | 32.050 | 32.050 | 32.040 | 32.040 | 0.00% | - | - |
| 03/05/2026 | 32.040 | 32.040 | 32.040 | 32.040 | 0.00% | - | - |
| 03/04/2026 | 32.040 | 32.040 | 32.040 | 32.040 | 0.00% | - | - |
| 03/03/2026 | 32.040 | 32.040 | 32.040 | 32.040 | -0.03% | - | - |
| 03/02/2026 | 32.050 | 32.050 | 32.050 | 32.050 | +0.03% | - | - |
| 02/27/2026 | 32.040 | 32.040 | 32.040 | 32.040 | 0.00% | - | - |
| 02/26/2026 | 32.040 | 32.040 | 32.040 | 32.040 | 0.00% | - | - |
| 02/25/2026 | 32.040 | 32.040 | 32.040 | 32.040 | 0.00% | - | - |
| 02/24/2026 | 32.040 | 32.040 | 32.040 | 32.040 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover