| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | +0.27% | +0.010 |
| 03/11/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3.680 | 3.680 | 3.680 | 3.680 | +0.27% | - | - |
| 03/10/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +0.27% | - | - |
| 03/09/2026 | 3.670 | 3.670 | 3.660 | 3.660 | -0.54% | - | - |
| 03/06/2026 | 3.680 | 3.680 | 3.680 | 3.680 | +0.27% | - | - |
| 03/05/2026 | 3.680 | 3.680 | 3.670 | 3.670 | +2.23% | - | - |
| 03/04/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -0.28% | - | - |
| 03/03/2026 | 3.670 | 3.670 | 3.600 | 3.600 | -2.17% | - | - |
| 03/02/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -0.27% | - | - |
| 02/27/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -0.27% | - | - |
| 02/26/2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
| 02/25/2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
| 02/24/2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
| 02/23/2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
| 02/20/2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
| 02/19/2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
| 02/18/2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
| 02/17/2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
| 02/16/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +0.27% | - | - |
| 02/13/2026 | 3.700 | 3.700 | 3.690 | 3.690 | -0.27% | - | - |
| 02/12/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover