LastChg. % 1DChg. Abs.
34.890+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202634.89034.89034.89034.890+0.03%--
08/06/202634.88034.88034.88034.880-0.06%--
08/05/202634.90034.90034.90034.900+0.11%--
08/04/202634.88034.88034.86034.860+0.06%--
08/03/202634.84034.84034.84034.8400.00%--
07/31/202634.84034.84034.84034.840+0.23%--
07/30/202634.76034.76034.76034.760+0.09%--
07/29/202634.59034.73034.59034.730-0.14%--
07/28/202634.88034.88034.78034.780-0.40%--
07/27/202634.92034.92034.92034.920+0.03%--
07/24/202634.91034.91034.91034.910+0.06%--
07/23/202634.89034.89034.89034.8900.00%--
07/22/202634.89034.89034.89034.890+0.06%--
07/21/202634.87034.87034.87034.870+0.09%--
07/20/202634.84034.84034.84034.8400.00%--
07/17/202634.86034.86034.84034.8400.00%--
07/16/202634.84034.84034.84034.840+0.03%--
07/15/202634.79034.83034.79034.830+0.11%--
07/14/202634.75034.79034.75034.790+0.14%--
07/13/202634.74034.74034.74034.7400.00%--
07/10/202634.77034.77034.74034.740-0.12%--
07/09/202634.78034.78034.78034.780+0.03%--
07/08/202634.77034.77034.77034.770-0.17%--
07/07/202634.83034.83034.83034.830+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas