| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.450 | +0.12% | +0.040 |
| 02/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 34.410 | 34.410 | 34.410 | 34.410 | -0.03% | - | - |
| 02/19/2026 | 34.420 | 34.420 | 34.420 | 34.420 | -0.06% | - | - |
| 02/18/2026 | 34.440 | 34.440 | 34.440 | 34.440 | -0.03% | - | - |
| 02/16/2026 | 34.450 | 34.450 | 34.450 | 34.450 | +0.41% | - | - |
| 02/13/2026 | 34.320 | 34.320 | 34.310 | 34.310 | -0.06% | - | - |
| 02/12/2026 | 34.350 | 34.350 | 34.330 | 34.330 | +0.03% | - | - |
| 02/11/2026 | 34.320 | 34.320 | 34.320 | 34.320 | -0.20% | - | - |
| 02/10/2026 | 34.400 | 34.400 | 34.390 | 34.390 | +0.41% | - | - |
| 02/06/2026 | 34.250 | 34.250 | 34.250 | 34.250 | -0.03% | - | - |
| 02/05/2026 | 34.300 | 34.300 | 34.260 | 34.260 | -0.20% | - | - |
| 02/04/2026 | 34.170 | 34.330 | 34.170 | 34.330 | +0.88% | - | - |
| 02/03/2026 | 34.040 | 34.040 | 34.030 | 34.030 | +0.03% | - | - |
| 02/02/2026 | 34.020 | 34.020 | 34.020 | 34.020 | +0.38% | 6,124 | 180 |
| 01/30/2026 | 33.890 | 33.890 | 33.890 | 33.890 | -0.24% | - | - |
| 01/29/2026 | 33.970 | 33.970 | 33.970 | 33.970 | -0.03% | - | - |
| 01/28/2026 | 34.000 | 34.010 | 33.980 | 33.980 | +0.30% | - | - |
| 01/27/2026 | 33.920 | 33.920 | 33.880 | 33.880 | -0.21% | - | - |
| 01/23/2026 | 33.950 | 33.950 | 33.950 | 33.950 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover