LastChg. % 1DChg. Abs.
33.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.65033.65033.65033.6500.00%--
08/06/202633.65033.65033.65033.6500.00%--
08/05/202633.65033.65033.65033.650+0.03%--
08/04/202633.65033.65033.64033.6400.00%--
08/03/202633.64033.64033.64033.640+0.03%--
07/31/202633.63033.63033.63033.630+0.06%--
07/30/202633.61033.61033.61033.610+0.03%--
07/29/202633.57033.60033.57033.600-0.03%--
07/28/202633.63033.63033.61033.610-0.09%--
07/27/202633.64033.64033.64033.640+0.03%--
07/24/202633.63033.63033.63033.630+0.03%--
07/23/202633.62033.62033.62033.6200.00%--
07/22/202633.62033.62033.62033.6200.00%--
07/21/202633.62033.62033.62033.620+0.03%--
07/20/202633.61033.61033.61033.610+0.03%--
07/17/202633.61033.61033.60033.6000.00%--
07/16/202633.60033.60033.60033.6000.00%--
07/15/202633.59033.60033.59033.600+0.06%--
07/14/202633.57033.58033.57033.580+0.03%--
07/13/202633.57033.57033.57033.570+0.03%--
07/10/202633.57033.57033.56033.560-0.03%--
07/09/202633.57033.57033.57033.5700.00%--
07/08/202633.57033.57033.57033.570-0.03%--
07/07/202633.58033.58033.58033.5800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas