| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.290 | +0.12% | +0.070 |
| 03/06/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 57.250 | 57.290 | 57.250 | 57.290 | +0.12% | - | - |
| 03/05/2026 | 57.190 | 57.220 | 57.190 | 57.220 | +0.12% | - | - |
| 03/04/2026 | 57.190 | 57.190 | 57.150 | 57.150 | -0.30% | - | - |
| 03/03/2026 | 57.320 | 57.320 | 57.320 | 57.320 | -0.02% | - | - |
| 03/02/2026 | 57.340 | 57.340 | 57.250 | 57.330 | +0.44% | - | - |
| 02/27/2026 | 57.180 | 57.180 | 57.080 | 57.080 | -0.07% | - | - |
| 02/26/2026 | 57.150 | 57.150 | 57.120 | 57.120 | +0.02% | - | - |
| 02/25/2026 | 57.160 | 57.160 | 57.110 | 57.110 | -0.04% | - | - |
| 02/24/2026 | 57.150 | 57.170 | 57.130 | 57.130 | -0.02% | - | - |
| 02/23/2026 | 57.140 | 57.140 | 57.140 | 57.140 | -0.03% | - | - |
| 02/20/2026 | 57.200 | 57.200 | 57.160 | 57.160 | -0.07% | - | - |
| 02/19/2026 | 57.190 | 57.210 | 57.170 | 57.200 | +0.09% | - | - |
| 02/18/2026 | 57.140 | 57.150 | 57.140 | 57.150 | +0.02% | - | - |
| 02/17/2026 | 57.090 | 57.140 | 57.090 | 57.140 | +0.25% | - | - |
| 02/16/2026 | 57.000 | 57.000 | 57.000 | 57.000 | -0.05% | - | - |
| 02/13/2026 | 57.020 | 57.050 | 57.020 | 57.030 | +0.04% | - | - |
| 02/12/2026 | 57.090 | 57.090 | 57.010 | 57.010 | +0.09% | - | - |
| 02/11/2026 | 56.890 | 56.960 | 56.890 | 56.960 | +0.12% | - | - |
| 02/10/2026 | 56.950 | 56.950 | 56.860 | 56.890 | +0.04% | - | - |
| 02/09/2026 | 56.900 | 56.900 | 56.870 | 56.870 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover