LastChg. % 1DChg. Abs.
58.250+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202658.24058.24058.24058.240+0.02%--
07/31/202658.23058.23058.23058.2300.00%--
07/30/202658.23058.23058.23058.230+0.02%--
07/29/202658.22058.22058.22058.2200.00%--
07/28/202658.22058.22058.22058.2200.00%--
07/27/202658.22058.22058.22058.220+0.03%--
07/24/202658.20058.20058.20058.2000.00%--
07/23/202658.20058.20058.20058.2000.00%--
07/22/202658.20058.20058.20058.200+0.02%--
07/21/202658.19058.19058.19058.1900.00%--
07/20/202658.19058.19058.19058.190+0.02%--
07/17/202658.18058.18058.18058.180+0.02%--
07/16/202658.17058.17058.17058.1700.00%--
07/15/202658.17058.17058.17058.1700.00%--
07/14/202658.17058.17058.17058.170+0.02%--
07/13/202658.16058.16058.16058.160+0.02%--
07/10/202658.15058.15058.15058.1500.00%--
07/09/202658.15058.15058.15058.150+0.02%--
07/08/202658.14058.14058.14058.1400.00%--
07/07/202658.14058.14058.14058.1400.00%--
07/06/202658.14058.14058.14058.140+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas