LastChg. % 1DChg. Abs.
55.760+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202655.76055.76055.76055.760+0.02%--
07/31/202655.75055.75055.75055.750+0.02%--
07/30/202655.74055.74055.74055.7400.00%--
07/29/202655.74055.74055.74055.740+0.02%--
07/28/202655.73055.73055.73055.7300.00%--
07/27/202655.73055.73055.73055.730+0.02%--
07/24/202655.72055.72055.72055.720+0.02%--
07/23/202655.71055.71055.71055.7100.00%--
07/22/202655.71055.71055.71055.7100.00%--
07/21/202655.71055.71055.71055.710+0.02%--
07/20/202655.70055.70055.70055.700+0.02%--
07/17/202655.69055.69055.69055.6900.00%--
07/16/202655.69055.69055.69055.6900.00%--
07/15/202655.69055.69055.69055.690+0.02%--
07/14/202655.68055.68055.68055.6800.00%--
07/13/202655.68055.68055.68055.680+0.02%--
07/10/202655.67055.67055.67055.670+0.02%--
07/09/202655.66055.66055.66055.6600.00%--
07/08/202655.66055.66055.66055.6600.00%--
07/07/202655.66055.66055.66055.6600.00%--
07/06/202655.66055.66055.66055.660+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas