LastChg. % 1DChg. Abs.
80.180+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202680.18080.18080.18080.180+0.01%--
08/06/202680.17080.17080.17080.170+0.01%--
08/05/202680.16080.16080.16080.1600.00%--
08/04/202680.16080.16080.16080.160+0.01%--
08/03/202680.15080.15080.15080.150+0.01%--
07/31/202680.14080.14080.14080.140+0.01%--
07/30/202680.13080.13080.13080.130+0.01%--
07/29/202680.12080.12080.12080.120+0.01%--
07/28/202680.11080.11080.11080.110+0.01%--
07/27/202680.10080.10080.10080.100+0.05%--
07/24/202680.05080.06080.05080.060-0.04%--
07/23/202680.09080.09080.09080.090+0.01%--
07/22/202680.07080.08080.07080.080+0.05%--
07/21/202680.04080.04080.04080.040-0.01%--
07/20/202680.05080.05080.05080.050+0.04%--
07/17/202680.00080.02080.00080.020+0.08%--
07/16/202679.96079.96079.96079.960+0.18%--
07/15/202679.82079.82079.82079.820-0.03%--
07/14/202679.84079.84079.84079.840-0.03%--
07/13/202679.86079.86079.86079.860+0.11%--
07/10/202679.77079.77079.77079.770+0.13%--
07/09/202679.67079.67079.67079.670+0.11%--
07/08/202679.67079.67079.58079.580-0.18%--
07/07/202679.69079.72079.69079.720+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas