LastChg. % 1DChg. Abs.
78.830+0.22%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/202678.06078.66077.87078.660+0.79%--
03/20/202678.68078.68078.04078.040-0.61%--
03/19/202678.73078.73078.52078.520-0.53%--
03/18/202679.07079.07078.94078.940-0.20%--
03/17/202679.08079.13079.08079.100-0.03%--
03/16/202679.09079.12079.09079.120-0.05%--
03/13/202679.10079.16079.10079.160-0.01%--
03/12/202679.18079.22079.17079.170-0.05%--
03/11/202679.19079.22079.19079.210+0.05%--
03/10/202679.06079.17079.06079.170+0.24%--
03/09/202678.87078.98078.87078.980-0.16%--
03/06/202679.11079.11079.11079.110-0.05%--
03/05/202679.15079.15079.15079.150+0.01%--
03/04/202679.17079.17079.08079.140+0.01%--
03/03/202679.21079.21079.09079.130-0.15%--
03/02/202679.13079.25079.13079.250+0.05%--
02/27/202679.22079.22079.19079.210+0.05%--
02/26/202679.13079.17079.13079.170+0.06%--
02/25/202679.08079.12079.08079.120+0.15%--
02/24/202679.08079.08079.00079.000-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas