LastChg. % 1DChg. Abs.
76.340-0.08%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202676.29076.34076.29076.340-0.08%--
03/06/202676.40076.40076.40076.400-0.04%--
03/05/202676.43076.43076.43076.430+0.03%--
03/04/202676.43076.43076.39076.4100.00%--
03/03/202676.45076.45076.39076.410-0.09%--
03/02/202676.42076.48076.42076.480+0.04%--
02/27/202676.45076.45076.44076.450+0.03%--
02/26/202676.41076.43076.41076.430+0.04%--
02/25/202676.38076.40076.38076.400+0.09%--
02/24/202676.37076.37076.33076.3300.00%--
02/23/202676.42076.42076.33076.330-0.13%--
02/20/202676.43076.43076.43076.430+0.01%--
02/19/202676.42076.42076.42076.420+0.01%--
02/18/202676.41076.41076.41076.410+0.01%--
02/17/202676.39076.40076.39076.400+0.03%--
02/16/202676.38076.38076.38076.380+0.04%--
02/13/202676.37076.37076.35076.350-0.04%--
02/12/202676.39076.39076.38076.380+0.01%--
02/11/202676.39076.39076.37076.370-0.03%--
02/10/202676.34076.39076.34076.390+0.12%--
02/09/202676.30076.30076.30076.300+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas