LastChg. % 1DChg. Abs.
77.290+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202677.29077.29077.29077.290+0.01%--
08/06/202677.28077.28077.28077.2800.00%--
08/05/202677.28077.28077.28077.280+0.01%--
08/04/202677.27077.27077.27077.2700.00%--
08/03/202677.27077.27077.27077.270+0.03%--
07/31/202677.25077.25077.25077.2500.00%--
07/30/202677.25077.25077.25077.250+0.01%--
07/29/202677.24077.24077.24077.2400.00%--
07/28/202677.24077.24077.24077.240+0.01%--
07/27/202677.23077.23077.23077.230+0.03%--
07/24/202677.21077.21077.21077.2100.00%--
07/23/202677.21077.21077.21077.2100.00%--
07/22/202677.21077.21077.21077.210+0.01%--
07/21/202677.20077.20077.20077.200+0.01%--
07/20/202677.19077.19077.19077.190+0.03%--
07/17/202677.17077.17077.17077.170+0.01%--
07/16/202677.16077.16077.16077.160+0.05%--
07/15/202677.12077.12077.12077.1200.00%--
07/14/202677.12077.12077.12077.1200.00%--
07/13/202677.12077.12077.12077.120+0.04%--
07/10/202677.09077.09077.09077.090+0.04%--
07/09/202677.06077.06077.06077.060+0.04%--
07/08/202677.05077.05077.03077.030-0.04%--
07/07/202677.06077.06077.06077.060+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas