LastChg. % 1DChg. Abs.
23.730-2.22%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.73023.73023.73023.730-2.22%--
08/06/202623.68024.27023.68024.270-5.23%--
08/05/202625.14025.61025.14025.610+2.36%--
08/04/202625.02025.02025.02025.020+4.47%--
08/03/202623.95023.95023.95023.950+1.57%--
07/31/202623.58023.58023.58023.580+3.83%--
07/30/202622.71022.71022.71022.710+1.02%--
07/29/202621.86022.48021.86022.480+12.96%--
07/28/202619.82019.90019.80019.900-18.68%--
07/27/202625.31025.31024.47024.470-3.13%--
07/24/202625.26025.26025.26025.260-1.64%--
07/23/202625.68025.68025.68025.680+1.06%--
07/22/202625.41025.41025.41025.410+1.40%--
07/21/202625.06025.06025.06025.060+0.20%--
07/20/202625.01025.01025.01025.010+1.50%--
07/17/202624.52024.64024.52024.640+0.20%--
07/16/202624.59024.59024.59024.590+2.46%--
07/15/202623.85024.00023.85024.000-0.58%--
07/14/202624.14024.14024.14024.140-0.74%--
07/13/202624.32024.32024.32024.320-0.98%--
07/10/202624.66024.66024.56024.560+0.20%--
07/09/202624.90024.90024.51024.510-1.49%--
07/08/202624.66024.88024.66024.8800.00%--
07/07/202624.85024.88024.85024.880-1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas