LastChg. % 1DChg. Abs.
22.390+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/202522.09022.09021.94022.000+3.33%--
11/25/202521.78021.89021.78021.890-0.50%--
11/26/202522.37022.41022.37022.410+2.38%--
11/27/202522.30022.30022.30022.300-0.49%--
11/28/202522.97023.14022.97023.140+3.77%--
12/01/202523.13023.13023.13023.130-0.04%--
12/02/202523.22023.63023.22023.630+2.16%--
12/03/202523.41023.57023.41023.570-0.25%--
12/04/202523.61023.61023.50023.500-0.30%--
12/05/202523.68023.68023.68023.680+0.77%--
12/08/202523.32023.32023.32023.320-1.52%--
12/09/202522.83022.83022.83022.830-2.10%--
12/10/202522.23022.23021.96021.960-3.81%--
12/11/202522.10022.10022.10022.100+0.64%--
12/12/202522.33022.33022.21022.210+0.50%--
12/15/202522.17022.17022.17022.170-0.18%--
12/16/202522.13022.13022.13022.130-0.18%--
12/17/202521.94021.94021.94021.940-0.86%--
12/18/202521.69021.69021.69021.690-1.14%--
12/19/202521.99022.38021.99022.380+3.18%--
12/22/202522.39022.39022.39022.390+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas