LastChg. % 1DChg. Abs.
26.970+1.74%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202626.51026.51026.51026.510-0.15%--
02/06/202626.55026.55026.55026.550+0.15%--
02/05/202626.41026.41026.41026.410-0.53%--
02/04/202625.31026.43025.31026.430+0.08%21,144800
02/03/202624.76024.76024.76024.760-6.32%--
02/02/202624.52024.52024.37024.370-1.58%--
01/30/202625.40025.40025.34025.340+3.98%--
01/29/202626.32026.32025.62025.620+1.10%--
01/28/202625.68025.68025.68025.680+0.23%--
01/27/202625.72025.72025.72025.720+0.16%--
01/26/202625.20025.20025.20025.200-2.02%--
01/23/202625.12025.23025.12025.120-0.32%--
01/22/202624.66024.95024.66024.950-0.68%--
01/21/202623.80023.80023.80023.800-4.61%--
01/20/202624.74024.74024.74024.740+3.95%--
01/19/202624.86024.86024.86024.860+0.49%--
01/16/202625.10025.10025.10025.100+0.97%--
01/15/202624.72025.10024.68025.1000.00%--
01/14/202624.31024.31024.31024.310-3.15%--
01/13/202623.91023.91023.71023.710-2.47%--
01/12/202623.80023.80023.80023.800+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas