| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.500 | -1.10% | -0.050 |
| 08/07/2026, 12:07:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -1.10% | - | - |
| 07/31/2026 | 4.550 | 4.550 | 4.550 | 4.550 | -0.44% | - | - |
| 07/29/2026 | 4.610 | 4.610 | 4.570 | 4.570 | -0.65% | - | - |
| 07/27/2026 | 5.010 | 5.010 | 4.600 | 4.600 | -8.00% | - | - |
| 07/24/2026 | 5.000 | 5.000 | 5.000 | 5.000 | -0.40% | - | - |
| 07/23/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -0.79% | - | - |
| 07/22/2026 | 4.990 | 5.060 | 4.990 | 5.060 | +0.60% | - | - |
| 07/21/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +0.20% | - | - |
| 07/20/2026 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% | - | - |
| 07/17/2026 | 5.040 | 5.040 | 5.020 | 5.020 | +1.41% | - | - |
| 07/16/2026 | 5.000 | 5.000 | 4.950 | 4.950 | -2.56% | - | - |
| 07/15/2026 | 5.100 | 5.100 | 5.080 | 5.080 | +3.25% | - | - |
| 07/14/2026 | 4.980 | 4.980 | 4.920 | 4.920 | -1.99% | - | - |
| 07/13/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +0.60% | - | - |
| 07/10/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -0.60% | - | - |
| 07/09/2026 | 5.100 | 5.100 | 5.020 | 5.020 | +2.03% | - | - |
| 07/07/2026 | 4.980 | 4.980 | 4.920 | 4.920 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover