LastChg. % 1DChg. Abs.
49.020-0.02%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202649.03049.03049.02049.020-0.02%--
03/06/202649.03049.03049.03049.030+0.02%--
03/05/202649.02049.02049.02049.0200.00%--
03/04/202649.02049.02049.02049.0200.00%--
03/03/202649.03049.03049.02049.020-0.02%--
03/02/202649.03049.03049.03049.030+0.02%--
02/27/202649.02049.02049.02049.020+0.02%--
02/26/202649.01049.01049.01049.0100.00%--
02/25/202649.01049.01049.01049.0100.00%--
02/24/202649.01049.01049.01049.0100.00%--
02/23/202649.01049.01049.01049.010+0.02%--
02/20/202649.00049.00049.00049.000+0.02%--
02/19/202648.99048.99048.99048.9900.00%--
02/18/202648.99048.99048.99048.9900.00%--
02/17/202648.99048.99048.99048.9900.00%--
02/16/202648.99048.99048.99048.990+0.02%--
02/13/202648.98048.98048.98048.980+0.02%--
02/12/202648.97048.97048.97048.9700.00%--
02/11/202648.97048.97048.97048.9700.00%--
02/10/202648.97048.97048.97048.9700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas