LastChg. % 1DChg. Abs.
10.450-0.29%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202610.48010.48010.45010.450-0.29%--
03/18/202610.47010.48010.47010.480+0.19%--
03/17/202610.46010.46010.46010.460-0.19%--
03/16/202610.48010.48010.48010.480-0.10%--
03/13/202610.47010.49010.47010.490+0.19%--
03/12/202610.47010.47010.47010.470-0.10%--
03/11/202610.48010.48010.48010.480-0.10%--
03/10/202610.49010.49010.49010.490+0.19%--
03/09/202610.46010.48010.46010.470-0.10%--
03/06/202610.48010.48010.48010.480-0.10%--
03/05/202610.49010.49010.49010.490+0.19%--
03/04/202610.47010.47010.47010.470+0.10%--
03/03/202610.49010.49010.44010.460-0.29%--
03/02/202610.49010.49010.49010.4900.00%--
02/27/202610.49010.49010.49010.490-0.10%--
02/26/202610.50010.50010.50010.500-0.10%--
02/25/202610.51010.51010.51010.510-0.10%--
02/24/202610.52010.52010.52010.5200.00%--
02/23/202610.52010.52010.52010.520+0.10%--
02/20/202610.52010.52010.51010.510-0.10%--
02/19/202610.52010.52010.52010.5200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas