LastChg. % 1DChg. Abs.
97.760+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202697.63097.76097.63097.760+0.21%--
06/02/202697.71097.71097.56097.560+0.07%--
06/01/202697.78097.80097.49097.490-0.29%--
05/29/202697.66097.77097.66097.770+0.30%--
05/28/202697.36097.48097.36097.4800.00%35,050360
05/27/202697.11097.48097.11097.480+0.30%--
05/26/202697.18097.19096.99097.190+0.40%--
05/25/202696.73096.80096.73096.800+0.49%--
05/22/202696.25096.34096.25096.330+0.73%--
05/21/202694.61095.63094.61095.630+1.26%--
05/20/202695.34095.34094.44094.440-1.22%--
05/19/202695.47095.61095.47095.610-0.18%--
05/18/202696.08096.08095.78095.780-0.57%--
05/15/202696.59096.59096.33096.330-0.32%--
05/14/202696.80096.80096.64096.640+0.03%--
05/13/202696.77096.77096.61096.610-0.33%--
05/12/202696.39096.93096.39096.930+0.49%--
05/11/202696.46096.46096.46096.460+0.04%--
05/08/202696.46096.46096.42096.420-0.12%--
05/07/202696.46096.64096.46096.540+0.36%--
05/06/202695.99096.32095.99096.190+0.75%--
05/05/202694.74095.47094.74095.470+0.61%--
05/04/202695.56095.56094.89094.890+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas