LastChg. % 1DChg. Abs.
98.8700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.87098.87098.87098.8700.00%--
08/06/202698.85098.87098.85098.870+0.14%--
08/05/202698.73098.73098.73098.730+0.07%--
08/04/202698.66098.66098.66098.660+0.14%--
08/03/202698.52098.52098.52098.520+0.12%--
07/31/202698.55098.55098.40098.400+0.16%--
07/30/202698.24098.24098.24098.240+0.14%--
07/29/202697.77098.10097.77098.100-0.38%--
07/28/202698.47098.47098.47098.470+0.05%--
07/27/202698.41098.42098.41098.420-0.07%--
07/24/202698.59098.59098.49098.490-0.13%--
07/23/202698.62098.62098.62098.620+0.05%--
07/22/202698.57098.57098.57098.570+0.01%--
07/21/202698.56098.56098.56098.5600.00%--
07/20/202698.44098.56098.44098.560+0.30%--
07/17/202698.34098.34098.27098.270-0.08%--
07/16/202698.34098.35098.34098.350+0.45%--
07/15/202697.91097.91097.91097.910-0.15%--
07/14/202698.06098.06098.06098.060-0.08%--
07/13/202698.14098.14098.14098.140+0.03%--
07/10/202698.12098.17098.11098.110-0.05%--
07/09/202698.34098.34098.16098.160-0.05%--
07/08/202698.49098.49098.09098.210-0.40%--
07/07/202698.60098.60098.60098.600+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas