| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.480 | +1.26% | +1.160 |
| 02/09/2026, 12:03:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 93.480 | 93.480 | 93.480 | 93.480 | +1.26% | - | - |
| 02/06/2026 | 92.320 | 92.320 | 92.320 | 92.320 | -1.24% | - | - |
| 02/05/2026 | 92.410 | 92.410 | 92.410 | 92.410 | +0.10% | - | - |
| 02/04/2026 | 92.960 | 92.960 | 92.930 | 92.930 | +0.56% | - | - |
| 02/03/2026 | 92.730 | 92.730 | 92.490 | 92.490 | -0.47% | - | - |
| 01/30/2026 | 91.650 | 91.650 | 91.650 | 91.650 | -0.91% | - | - |
| 01/29/2026 | 91.380 | 91.560 | 91.380 | 91.560 | -0.10% | - | - |
| 01/28/2026 | 91.920 | 91.920 | 91.380 | 91.380 | -0.20% | - | - |
| 01/27/2026 | 86.210 | 91.830 | 86.210 | 91.830 | +0.49% | 10,398 | 120 |
| 01/26/2026 | 85.630 | 85.630 | 85.630 | 85.630 | -6.75% | - | - |
| 01/23/2026 | 86.170 | 86.460 | 86.170 | 86.390 | +0.89% | - | - |
| 01/21/2026 | 83.540 | 83.540 | 83.290 | 83.290 | -3.59% | - | - |
| 01/20/2026 | 84.400 | 84.400 | 84.400 | 84.400 | +1.33% | - | - |
| 01/19/2026 | 85.570 | 85.570 | 85.570 | 85.570 | +1.39% | - | - |
| 01/16/2026 | 86.410 | 86.410 | 85.860 | 85.860 | +0.34% | 2,061 | 24 |
| 01/15/2026 | 85.390 | 85.390 | 84.870 | 85.390 | -0.55% | 2,038 | 24 |
| 01/14/2026 | 86.320 | 86.320 | 84.900 | 84.900 | -0.57% | - | - |
| 01/13/2026 | 85.370 | 85.370 | 85.370 | 85.370 | +0.55% | - | - |
| 01/12/2026 | 84.880 | 84.880 | 84.870 | 84.870 | -0.59% | 2,207 | 26 |
| 01/09/2026 | 86.030 | 86.030 | 85.830 | 85.830 | +1.13% | 2,060 | 24 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover