LastChg. % 1DChg. Abs.
95.6400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.64095.64095.64095.6400.00%--
08/06/202695.63095.64095.63095.640+0.06%--
08/05/202695.58095.58095.58095.580+0.03%--
08/04/202695.55095.55095.55095.550+0.06%--
08/03/202695.49095.49095.49095.490+0.06%--
07/31/202695.49095.49095.43095.430+0.08%--
07/30/202695.35095.35095.35095.350+0.06%--
07/29/202695.15095.29095.15095.290-0.22%--
07/28/202695.50095.50095.50095.500+0.02%--
07/27/202695.48095.48095.48095.4800.00%--
07/24/202695.51095.51095.48095.480-0.03%--
07/23/202695.51095.51095.51095.510+0.02%--
07/22/202695.49095.49095.49095.490+0.01%--
07/21/202695.48095.48095.48095.4800.00%--
07/20/202695.44095.48095.44095.480+0.13%--
07/17/202695.39095.39095.36095.360-0.02%--
07/16/202695.38095.38095.38095.380+0.17%--
07/15/202695.22095.22095.22095.220-0.04%--
07/14/202695.26095.26095.26095.260-0.03%--
07/13/202695.29095.29095.29095.290+0.03%--
07/10/202695.26095.28095.26095.260-0.01%--
07/09/202695.33095.33095.27095.270-0.01%--
07/08/202695.39095.39095.23095.280-0.15%--
07/07/202695.42095.42095.42095.420+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas