| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.720 | +0.01% | +0.010 |
| 02/17/2026, 12:04:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 91.720 | 91.720 | 91.720 | 91.720 | +0.01% | - | - |
| 02/16/2026 | 91.700 | 91.710 | 91.700 | 91.710 | +0.10% | - | - |
| 02/13/2026 | 91.610 | 91.640 | 91.610 | 91.620 | -0.03% | 26,384 | 288 |
| 02/12/2026 | 91.670 | 91.670 | 91.650 | 91.650 | -0.02% | - | - |
| 02/11/2026 | 91.670 | 91.670 | 91.670 | 91.670 | 0.00% | - | - |
| 02/10/2026 | 91.670 | 91.670 | 91.670 | 91.670 | +0.01% | - | - |
| 02/09/2026 | 91.660 | 91.660 | 91.660 | 91.660 | +0.07% | - | - |
| 02/06/2026 | 91.600 | 91.600 | 91.600 | 91.600 | +0.01% | - | - |
| 02/05/2026 | 91.590 | 91.590 | 91.590 | 91.590 | -0.01% | - | - |
| 02/04/2026 | 91.600 | 91.600 | 91.600 | 91.600 | +0.03% | - | - |
| 02/03/2026 | 91.580 | 91.580 | 91.570 | 91.570 | 0.00% | - | - |
| 01/30/2026 | 91.570 | 91.570 | 91.570 | 91.570 | +0.01% | - | - |
| 01/29/2026 | 91.550 | 91.560 | 91.550 | 91.560 | +0.03% | - | - |
| 01/28/2026 | 91.550 | 91.550 | 91.530 | 91.530 | -0.01% | - | - |
| 01/27/2026 | 91.080 | 91.540 | 91.080 | 91.540 | +0.66% | - | - |
| 01/26/2026 | 90.940 | 90.940 | 90.940 | 90.940 | -0.05% | - | - |
| 01/23/2026 | 90.950 | 91.000 | 90.950 | 90.990 | +0.98% | - | - |
| 01/21/2026 | 90.200 | 90.200 | 90.110 | 90.110 | -0.53% | - | - |
| 01/20/2026 | 90.590 | 90.590 | 90.590 | 90.590 | -0.26% | - | - |
| 01/19/2026 | 90.830 | 90.830 | 90.830 | 90.830 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover