LastChg. % 1DChg. Abs.
14.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202614.39014.39014.39014.3900.00%--
03/26/202614.39014.39014.39014.3900.00%--
03/25/202614.39014.39014.39014.3900.00%--
03/24/202614.39014.39014.39014.3900.00%--
03/23/202614.39014.39014.39014.390-0.07%--
03/20/202614.40014.40014.40014.4000.00%--
03/19/202614.40014.40014.40014.4000.00%45,7923,180
03/18/202614.35014.40014.35014.400+18.13%16,4161,140
03/17/202612.19012.19012.19012.190-2.95%--
03/16/202612.56012.56012.56012.560+1.87%--
03/13/202612.33012.33012.33012.330+2.15%--
03/12/202612.94012.94012.07012.070-7.01%--
03/11/202612.98012.98012.98012.980+0.85%--
03/10/202613.07013.07012.87012.870-2.05%--
03/09/202613.14013.14013.14013.140-0.68%--
03/06/202613.27013.27013.23013.230-0.60%--
03/05/202613.29013.31013.29013.310+1.99%--
03/04/202612.78013.05012.78013.050+0.31%--
03/03/202613.14013.14013.01013.010-0.69%--
03/02/202613.10013.10013.10013.100-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas