LastChg. % 1DChg. Abs.
170.190-0.16%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026170.310170.310170.190170.190-0.16%--
03/12/2026170.470170.470170.470170.470-0.01%--
03/11/2026170.510170.510170.490170.490-0.06%--
03/10/2026170.530170.590170.530170.590+0.06%--
03/09/2026170.510170.510170.490170.490-0.01%--
03/06/2026170.610170.610170.500170.500-0.06%--
03/05/2026170.610170.630170.600170.6000.00%--
03/04/2026170.580170.610170.580170.600+0.05%--
03/03/2026170.520170.520170.520170.520-0.05%--
03/02/2026170.670170.670170.600170.610-0.03%--
02/27/2026170.660170.660170.660170.660+0.01%--
02/26/2026170.640170.640170.640170.640+0.01%--
02/25/2026170.630170.630170.630170.630+0.01%--
02/24/2026170.620170.620170.620170.620+0.01%--
02/23/2026170.610170.610170.610170.610+0.02%--
02/20/2026170.570170.570170.570170.570+0.01%--
02/19/2026170.560170.560170.560170.560+0.01%--
02/18/2026170.550170.550170.550170.550+0.54%--
02/17/2026169.630169.630169.630169.630-0.05%--
02/16/2026169.520169.720169.520169.720+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas