| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 172.300 | +0.02% | +0.030 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 172.300 | 172.300 | 172.300 | 172.300 | +0.02% | - | - |
| 08/04/2026 | 172.270 | 172.270 | 172.270 | 172.270 | +0.03% | - | - |
| 07/31/2026 | 172.220 | 172.220 | 172.220 | 172.220 | +0.01% | - | - |
| 07/29/2026 | 172.200 | 172.200 | 172.200 | 172.200 | +0.01% | - | - |
| 07/27/2026 | 172.180 | 172.180 | 172.180 | 172.180 | +0.03% | - | - |
| 07/24/2026 | 172.120 | 172.120 | 172.120 | 172.120 | +0.03% | - | - |
| 07/21/2026 | 172.070 | 172.070 | 172.070 | 172.070 | +0.01% | - | - |
| 07/20/2026 | 172.060 | 172.060 | 172.060 | 172.060 | +0.03% | - | - |
| 07/17/2026 | 172.010 | 172.010 | 172.000 | 172.000 | +0.01% | - | - |
| 07/16/2026 | 171.990 | 171.990 | 171.990 | 171.990 | +0.02% | - | - |
| 07/15/2026 | 171.950 | 171.950 | 171.950 | 171.950 | 0.00% | - | - |
| 07/14/2026 | 171.930 | 171.950 | 171.930 | 171.950 | -0.01% | - | - |
| 07/13/2026 | 171.970 | 171.970 | 171.970 | 171.970 | +0.03% | - | - |
| 07/10/2026 | 171.930 | 171.930 | 171.920 | 171.920 | +0.02% | - | - |
| 07/09/2026 | 171.900 | 171.900 | 171.880 | 171.880 | 0.00% | - | - |
| 07/08/2026 | 171.890 | 171.890 | 171.870 | 171.880 | -0.02% | - | - |
| 07/07/2026 | 171.920 | 171.920 | 171.920 | 171.920 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover