LastChg. % 1DChg. Abs.
19.290-0.16%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.29019.29019.29019.290-0.16%--
08/06/202619.26019.32019.26019.320+0.10%--
08/05/202619.30019.30019.30019.300+0.31%9,264480
08/04/202619.24019.24019.24019.240+0.05%--
08/03/202619.23019.23019.23019.230+0.05%--
07/31/202619.22019.22019.22019.220+0.16%--
07/30/202619.19019.19019.19019.190-0.05%--
07/29/202619.20019.20019.20019.200+0.42%--
07/28/202619.12019.12019.12019.120+0.10%--
07/27/202619.10019.10019.10019.100+0.26%--
07/24/202619.04019.05019.04019.050+0.16%--
07/23/202619.02019.02019.02019.020+0.21%--
07/22/202618.98018.98018.98018.980-0.42%--
07/21/202619.06019.06019.06019.060+0.05%--
07/20/202619.05019.05019.05019.050+0.63%--
07/17/202618.89018.93018.89018.930+0.53%--
07/16/202618.83018.83018.83018.830+0.32%--
07/15/202618.77018.77018.77018.770+0.37%--
07/14/202618.70018.70018.70018.700-0.64%--
07/13/202618.82018.82018.82018.8200.00%--
07/10/202618.79018.85018.79018.820-0.11%--
07/09/202618.84018.84018.84018.840+0.59%--
07/08/202618.78018.78018.66018.730-0.32%--
07/07/202618.81018.81018.79018.790+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas