| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.680 | -0.08% | -0.020 |
| 04/10/2026, 11:21:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 24.710 | 24.710 | 24.680 | 24.680 | -0.08% | - | - |
| 04/09/2026 | 24.700 | 24.700 | 24.700 | 24.700 | +0.08% | - | - |
| 04/08/2026 | 24.680 | 24.680 | 24.680 | 24.680 | +0.04% | - | - |
| 04/07/2026 | 24.670 | 24.670 | 24.660 | 24.670 | +0.12% | - | - |
| 04/02/2026 | 24.640 | 24.640 | 24.640 | 24.640 | +0.12% | - | - |
| 04/01/2026 | 24.600 | 24.610 | 24.600 | 24.610 | +0.45% | - | - |
| 03/31/2026 | 24.500 | 24.500 | 24.500 | 24.500 | +1.07% | - | - |
| 03/30/2026 | 24.240 | 24.240 | 24.240 | 24.240 | +0.96% | - | - |
| 03/27/2026 | 24.010 | 24.010 | 24.010 | 24.010 | -1.07% | - | - |
| 03/26/2026 | 24.270 | 24.270 | 24.270 | 24.270 | -0.16% | - | - |
| 03/25/2026 | 24.310 | 24.310 | 24.310 | 24.310 | -0.16% | - | - |
| 03/24/2026 | 24.350 | 24.350 | 24.350 | 24.350 | +0.04% | - | - |
| 03/23/2026 | 24.340 | 24.340 | 24.340 | 24.340 | -0.94% | - | - |
| 03/20/2026 | 24.590 | 24.590 | 24.570 | 24.570 | 0.00% | - | - |
| 03/19/2026 | 24.570 | 24.570 | 24.570 | 24.570 | -0.12% | - | - |
| 03/18/2026 | 24.600 | 24.600 | 24.600 | 24.600 | +0.20% | - | - |
| 03/17/2026 | 24.550 | 24.550 | 24.550 | 24.550 | +0.04% | - | - |
| 03/16/2026 | 24.560 | 24.560 | 24.540 | 24.540 | -0.12% | - | - |
| 03/13/2026 | 24.570 | 24.570 | 24.570 | 24.570 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover