LastChg. % 1DChg. Abs.
24.300+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.30024.30024.30024.300+0.04%--
08/06/202624.29024.29024.29024.2900.00%--
08/05/202624.29024.29024.29024.2900.00%--
08/04/202624.29024.29024.29024.2900.00%--
08/03/202624.29024.29024.29024.290+0.04%--
07/31/202624.28024.28024.28024.2800.00%--
07/30/202624.28024.28024.28024.2800.00%--
07/29/202624.28024.28024.28024.2800.00%--
07/28/202624.28024.28024.28024.2800.00%--
07/27/202624.28024.28024.28024.280+0.04%--
07/24/202624.27024.27024.27024.2700.00%--
07/23/202624.27024.27024.27024.2700.00%--
07/22/202624.27024.27024.27024.2700.00%--
07/21/202624.27024.27024.27024.270+0.04%--
07/20/202624.26024.26024.26024.2600.00%--
07/17/202624.26024.26024.26024.2600.00%--
07/16/202624.26024.26024.26024.2600.00%--
07/15/202624.26024.26024.26024.260+0.04%--
07/14/202624.25024.25024.25024.2500.00%--
07/13/202624.25024.25024.25024.2500.00%--
07/10/202624.25024.25024.25024.250+0.04%--
07/09/202624.24024.24024.24024.240+0.04%--
07/08/202624.24024.24024.23024.230-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas