LastChg. % 1DChg. Abs.
129.4800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026129.480129.480129.480129.4800.00%--
08/06/2026129.480129.480129.480129.480+0.01%--
08/05/2026129.470129.470129.470129.470+0.01%--
08/04/2026129.460129.460129.460129.460+0.01%--
08/03/2026129.450129.450129.450129.450+0.02%--
07/31/2026129.430129.430129.430129.430+0.01%--
07/30/2026129.420129.420129.420129.420+0.01%--
07/29/2026129.410129.410129.410129.410+0.01%--
07/28/2026129.400129.400129.400129.400+0.01%--
07/27/2026129.390129.390129.390129.390+0.02%--
07/24/2026129.360129.360129.360129.360+0.01%--
07/23/2026129.350129.350129.350129.3500.00%--
07/22/2026129.350129.350129.350129.350+0.01%--
07/21/2026129.340129.340129.340129.340+0.01%--
07/20/2026129.330129.330129.330129.330+0.02%--
07/17/2026129.300129.300129.300129.3000.00%--
07/16/2026129.300129.300129.300129.300+0.01%--
07/15/2026129.290129.290129.290129.290+0.02%--
07/14/2026129.270129.270129.270129.2700.00%--
07/13/2026129.270129.270129.270129.270+0.02%--
07/10/2026129.240129.240129.240129.240+0.01%--
07/09/2026129.230129.230129.230129.230+0.01%--
07/08/2026129.230129.230129.220129.2200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas