LastChg. % 1DChg. Abs.
120.550+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026120.520120.520120.510120.510-0.24%--
03/27/2026120.800120.800120.800120.800-0.01%--
03/26/2026120.850120.850120.810120.810-0.05%--
03/25/2026120.910120.910120.870120.870+0.21%--
03/24/2026120.620120.620120.620120.620-0.07%--
03/23/2026120.270120.700119.790120.700+0.11%--
03/20/2026120.880120.880120.560120.570+0.14%--
03/19/2026120.760120.760120.310120.400-0.31%--
03/18/2026120.150120.770120.150120.770+1.02%--
03/17/2026119.650119.650119.470119.550-0.12%--
03/16/2026119.340119.760119.100119.6900.00%--
03/13/2026119.200119.690119.200119.690-0.23%--
03/12/2026119.970119.970119.970119.970-0.15%--
03/11/2026120.250120.250120.150120.150-0.24%--
03/10/2026120.200120.440120.130120.440+1.01%--
03/09/2026118.970119.370118.970119.230-0.37%--
03/06/2026119.910119.980119.670119.670-0.61%--
03/05/2026120.150120.410120.150120.410+0.27%--
03/04/2026119.930120.080119.770120.080+0.43%--
03/03/2026120.070120.070119.560119.560-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas