LastChg. % 1DChg. Abs.
23.3100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.31023.31023.31023.3100.00%--
08/06/202623.31023.31023.31023.3100.00%--
08/05/202623.31023.31023.31023.3100.00%--
08/04/202623.31023.31023.31023.3100.00%--
08/03/202623.31023.31023.31023.310+0.04%--
07/31/202623.30023.30023.30023.3000.00%--
07/30/202623.30023.30023.30023.3000.00%--
07/29/202623.30023.30023.30023.3000.00%--
07/28/202623.30023.30023.30023.3000.00%--
07/27/202623.30023.30023.30023.300+0.04%--
07/24/202623.29023.29023.29023.2900.00%--
07/23/202623.29023.29023.29023.2900.00%--
07/22/202623.29023.29023.29023.2900.00%--
07/21/202623.29023.29023.29023.290+0.04%--
07/20/202623.28023.28023.28023.2800.00%--
07/17/202623.28023.28023.28023.2800.00%--
07/16/202623.28023.28023.28023.2800.00%--
07/15/202623.28023.28023.28023.280+0.04%--
07/14/202623.27023.27023.27023.2700.00%--
07/13/202623.27023.27023.27023.2700.00%--
07/10/202623.27023.27023.27023.2700.00%--
07/09/202623.27023.27023.27023.2700.00%--
07/08/202623.27023.27023.27023.2700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas