LastChg. % 1DChg. Abs.
22.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202622.65022.65022.65022.6500.00%--
02/26/202622.65022.65022.65022.6500.00%--
02/25/202622.65022.65022.65022.6500.00%--
02/24/202622.65022.65022.65022.6500.00%--
02/23/202622.64022.65022.64022.650+0.09%--
02/20/202622.63022.63022.63022.6300.00%--
02/19/202622.63022.63022.63022.6300.00%--
02/18/202622.63022.63022.63022.630+0.04%--
02/17/202622.62022.62022.62022.6200.00%--
02/16/202622.62022.62022.62022.620+0.04%--
02/13/202622.61022.61022.61022.610-0.04%--
02/12/202622.62022.62022.62022.6200.00%--
02/11/202622.62022.62022.62022.6200.00%--
02/10/202622.62022.62022.62022.620+0.04%--
02/09/202622.61022.61022.61022.610+0.04%--
02/06/202622.60022.60022.60022.600+0.04%--
02/05/202622.60022.60022.59022.5900.00%--
02/04/202622.59022.59022.59022.590+0.09%--
02/03/202622.55022.57022.55022.570+0.18%--
02/02/202622.47022.53022.47022.530+0.22%--
01/30/202622.48022.48022.48022.4800.00%--
01/29/202622.50022.50022.48022.480-0.09%--
01/28/202622.51022.51022.50022.500+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas