LastChg. % 1DChg. Abs.
71.310+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202671.31071.31071.31071.310+0.01%--
08/06/202671.30071.30071.30071.3000.00%--
08/05/202671.30071.30071.30071.3000.00%--
08/04/202671.30071.30071.30071.300+0.01%--
08/03/202671.29071.29071.29071.290+0.01%--
07/31/202671.27071.28071.27071.280+0.03%--
07/30/202671.26071.26071.26071.260+0.07%--
07/29/202671.21071.21071.21071.2100.00%--
07/28/202671.21071.21071.21071.210-0.01%--
07/27/202671.23071.23071.22071.220+0.01%--
07/24/202671.21071.21071.21071.210+0.06%--
07/23/202671.17071.17071.17071.170+0.03%--
07/22/202671.15071.15071.15071.150+0.06%--
07/21/202671.11071.11071.11071.110+0.01%--
07/20/202671.09071.10071.09071.100+0.08%--
07/17/202671.05071.05071.04071.040+0.06%--
07/16/202671.02071.02071.00071.000+0.01%--
07/15/202670.95070.99070.95070.990+0.10%--
07/14/202670.93070.93070.92070.9200.00%--
07/13/202670.89070.92070.89070.920+0.04%--
07/10/202670.89070.90070.88070.890+0.10%--
07/09/202670.89070.89070.82070.820+0.04%--
07/08/202670.89070.89070.75070.790-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas