LastChg. % 1DChg. Abs.
69.4200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202669.42069.42069.42069.4200.00%--
08/06/202669.41069.42069.41069.420+0.01%--
08/05/202669.41069.41069.41069.4100.00%--
08/04/202669.41069.41069.41069.410+0.01%--
08/03/202669.40069.40069.40069.400+0.01%--
07/31/202669.39069.39069.39069.390+0.01%--
07/30/202669.38069.38069.38069.380+0.04%--
07/29/202669.35069.35069.35069.3500.00%--
07/28/202669.35069.35069.35069.3500.00%--
07/27/202669.36069.36069.35069.350+0.01%--
07/24/202669.34069.34069.34069.340+0.04%--
07/23/202669.31069.31069.31069.310+0.01%--
07/22/202669.30069.30069.30069.300+0.03%--
07/21/202669.28069.28069.28069.280+0.01%--
07/20/202669.26069.27069.26069.270+0.06%--
07/17/202669.24069.24069.23069.230+0.04%--
07/16/202669.21069.21069.20069.2000.00%--
07/15/202669.18069.20069.18069.200+0.06%--
07/14/202669.16069.16069.16069.160+0.01%--
07/13/202669.14069.15069.14069.150+0.03%--
07/10/202669.13069.13069.12069.130+0.07%--
07/09/202669.12069.12069.08069.080+0.03%--
07/08/202669.13069.13069.04069.060-0.13%--
07/07/202669.15069.15069.15069.150+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas