| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.710 | +0.38% | +0.250 |
| 12/12/2025, 12:05:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 66.800 | 66.910 | 66.800 | 66.910 | +0.16% | - | - |
| 11/14/2025 | 66.690 | 66.690 | 66.590 | 66.590 | -0.48% | - | - |
| 11/17/2025 | 66.610 | 66.610 | 66.450 | 66.450 | -0.21% | - | - |
| 11/18/2025 | 66.090 | 66.090 | 66.090 | 66.090 | -0.54% | - | - |
| 11/19/2025 | 65.780 | 66.290 | 65.780 | 66.290 | +0.30% | - | - |
| 11/20/2025 | 66.410 | 66.410 | 66.410 | 66.410 | +0.18% | - | - |
| 11/21/2025 | 65.800 | 65.800 | 65.680 | 65.680 | -1.10% | - | - |
| 11/24/2025 | 66.120 | 66.120 | 65.960 | 65.960 | +0.43% | - | - |
| 11/25/2025 | 65.720 | 65.990 | 65.720 | 65.990 | +0.05% | - | - |
| 11/26/2025 | 66.380 | 66.380 | 66.110 | 66.110 | +0.18% | - | - |
| 11/27/2025 | 66.330 | 66.330 | 66.330 | 66.330 | +0.33% | - | - |
| 11/28/2025 | 66.230 | 66.230 | 66.230 | 66.230 | -0.15% | - | - |
| 12/01/2025 | 66.270 | 66.310 | 66.270 | 66.310 | +0.12% | - | - |
| 12/02/2025 | 66.250 | 66.250 | 66.250 | 66.250 | -0.09% | - | - |
| 12/03/2025 | 66.340 | 66.340 | 66.340 | 66.340 | +0.14% | - | - |
| 12/04/2025 | 66.870 | 67.210 | 66.870 | 67.210 | +1.31% | - | - |
| 12/05/2025 | 67.110 | 67.220 | 67.110 | 67.220 | +0.01% | - | - |
| 12/08/2025 | 67.300 | 67.300 | 67.300 | 67.300 | +0.12% | - | - |
| 12/09/2025 | 67.280 | 67.280 | 67.280 | 67.280 | -0.03% | - | - |
| 12/10/2025 | 67.020 | 67.020 | 66.390 | 66.390 | -1.32% | - | - |
| 12/11/2025 | 66.460 | 66.460 | 66.460 | 66.460 | +0.11% | - | - |
| 12/12/2025 | 66.820 | 66.820 | 66.710 | 66.710 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover