LastChg. % 1DChg. Abs.
68.180+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202668.20068.20068.17068.170+0.03%--
02/18/202668.07068.15068.07068.150+0.25%--
02/17/202667.98067.98067.98067.980-0.07%--
02/16/202668.04068.04068.03068.030+0.09%--
02/13/202668.03068.07067.97067.970-0.23%--
02/12/202668.13068.13068.13068.130+0.03%--
02/11/202667.96068.11067.96068.110+0.18%--
02/10/202668.07068.07067.99067.990+0.13%--
02/09/202667.87067.90067.87067.900+0.53%--
02/06/202667.50067.55067.14067.540-1.01%--
02/05/202668.28068.28068.23068.230-0.03%--
02/04/202668.34068.34068.25068.250-0.03%--
02/03/202668.27068.27068.27068.270+0.19%--
02/02/202668.13068.14068.13068.140+0.04%--
01/30/202668.11068.11068.11068.110-0.01%--
01/29/202668.12068.12068.12068.120+0.12%--
01/28/202668.04068.04068.04068.040-0.16%--
01/27/202668.14068.15068.14068.150+0.22%--
01/26/202667.99068.00067.99068.000-0.07%--
01/23/202668.08068.08068.00068.050-0.15%--
01/22/202668.10068.15068.10068.150+0.35%--
01/21/202667.89067.91067.89067.910-0.07%--
01/20/202667.96067.96067.96067.960-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas