LastChg. % 1DChg. Abs.
8.530-2.74%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20268.5308.5308.5308.530-2.74%--
03/26/20268.7708.7708.7708.770+3.30%--
03/25/20268.4908.4908.4908.490+4.30%--
03/24/20268.1408.1408.1408.140+2.91%--
03/23/20268.0608.0607.9107.910-4.24%--
03/20/20268.2608.2608.2608.260+0.98%16,5202,000
03/19/20268.2208.2208.1808.180-1.45%--
03/18/20268.3408.4708.3008.3000.00%--
03/17/20268.3008.3008.3008.300+0.36%--
03/16/20268.2708.2708.2708.270+1.72%--
03/13/20268.1308.1308.1308.130-0.37%--
03/12/20268.1608.1608.1608.160+2.00%--
03/11/20268.0608.0608.0008.000-1.84%--
03/10/20267.9908.1507.9908.150+5.30%--
03/09/20267.9507.9507.7407.740-6.75%--
03/06/20268.3008.3008.3008.300-1.31%--
03/05/20268.2508.4108.2508.410+4.21%1,934230
03/04/20268.0408.0708.0408.070+0.37%--
03/03/20268.2008.2008.0408.040-2.31%--
03/02/20268.3608.3608.2308.230-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas