LastChg. % 1DChg. Abs.
9.8800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20269.8809.8809.8809.8800.00%--
06/03/20269.8809.8809.8809.8800.00%--
06/02/20269.8809.8809.8809.8800.00%--
06/01/20269.8809.8809.8809.8800.00%--
05/29/20269.8809.8809.8809.8800.00%--
05/28/20269.8809.8809.8809.8800.00%--
05/27/20269.8809.8809.8809.8800.00%--
05/26/20269.8809.8809.8809.8800.00%--
05/25/20269.8809.8809.8809.8800.00%--
05/22/20269.8709.8809.8709.880+0.10%--
05/21/20269.8709.8709.8709.8700.00%--
05/20/20269.8709.8709.8709.8700.00%--
05/19/20269.8709.8709.8709.8700.00%--
05/18/20269.8609.8709.8609.870+0.10%--
05/15/20269.8609.8609.8609.8600.00%--
05/14/20269.8609.8609.8609.8600.00%--
05/13/20269.8609.8609.8609.860+0.10%--
05/12/20269.8609.8609.8509.8500.00%--
05/11/20269.8509.8609.8509.850+0.10%--
05/08/20269.8409.8409.8409.840+0.20%--
05/07/20269.7609.8209.7609.820+1.24%--
05/06/20269.6509.7009.6509.700+0.52%--
05/05/20269.6109.6509.6109.650-0.52%--
05/04/20269.7009.7009.7009.700+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas