| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.280 | +2.68% | +0.190 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8.380 | 8.380 | 8.380 | 8.380 | -1.87% | - | - |
| 11/17/2025 | 8.420 | 8.420 | 8.330 | 8.330 | -0.60% | - | - |
| 11/18/2025 | 8.140 | 8.140 | 7.730 | 7.740 | -7.08% | - | - |
| 11/19/2025 | 7.340 | 7.470 | 7.270 | 7.470 | -3.49% | 23,296 | 3,200 |
| 11/20/2025 | 7.580 | 7.580 | 7.550 | 7.550 | +1.07% | 19,932 | 2,640 |
| 11/21/2025 | 7.320 | 7.320 | 7.320 | 7.320 | -3.05% | - | - |
| 11/24/2025 | 7.330 | 7.330 | 7.330 | 7.330 | +0.14% | - | - |
| 11/25/2025 | 7.210 | 7.210 | 7.210 | 7.210 | -1.64% | - | - |
| 11/26/2025 | 7.340 | 7.340 | 7.340 | 7.340 | +1.80% | - | - |
| 11/27/2025 | 7.470 | 7.470 | 7.470 | 7.470 | +1.77% | - | - |
| 12/01/2025 | 7.430 | 7.430 | 7.070 | 7.070 | -5.35% | - | - |
| 12/02/2025 | 6.890 | 6.890 | 6.890 | 6.890 | -2.55% | - | - |
| 12/03/2025 | 7.080 | 7.080 | 7.080 | 7.080 | +2.76% | - | - |
| 12/04/2025 | 7.230 | 7.230 | 7.140 | 7.140 | +0.85% | - | - |
| 12/05/2025 | 7.200 | 7.200 | 7.200 | 7.200 | +0.84% | - | - |
| 12/08/2025 | 7.210 | 7.210 | 7.210 | 7.210 | +0.14% | - | - |
| 12/09/2025 | 7.170 | 7.170 | 7.170 | 7.170 | -0.55% | - | - |
| 12/10/2025 | 7.130 | 7.130 | 7.090 | 7.090 | -1.12% | - | - |
| 12/11/2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.00% | - | - |
| 12/12/2025 | 7.280 | 7.280 | 7.280 | 7.280 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover