| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.390 | -0.14% | -0.010 |
| 01/09/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6.820 | 6.820 | 6.790 | 6.790 | -1.02% | - | - |
| 12/11/2025 | 6.800 | 6.800 | 6.800 | 6.800 | +0.15% | - | - |
| 12/12/2025 | 6.950 | 6.950 | 6.950 | 6.950 | +2.21% | - | - |
| 12/15/2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.00% | - | - |
| 12/16/2025 | 6.880 | 6.880 | 6.880 | 6.880 | -1.01% | - | - |
| 12/17/2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.29% | - | - |
| 12/18/2025 | 6.870 | 6.870 | 6.870 | 6.870 | +0.15% | - | - |
| 12/19/2025 | 6.930 | 6.930 | 6.900 | 6.900 | +0.44% | - | - |
| 12/22/2025 | 6.980 | 6.980 | 6.980 | 6.980 | +1.16% | - | - |
| 12/23/2025 | 6.950 | 6.950 | 6.950 | 6.950 | -0.43% | - | - |
| 12/29/2025 | 7.050 | 7.050 | 7.050 | 7.050 | +1.44% | - | - |
| 12/30/2025 | 7.100 | 7.100 | 7.100 | 7.100 | +0.71% | - | - |
| 01/02/2026 | 7.120 | 7.120 | 7.120 | 7.120 | +0.28% | - | - |
| 01/05/2026 | 7.100 | 7.490 | 7.100 | 7.490 | +5.20% | - | - |
| 01/06/2026 | 7.560 | 7.560 | 7.560 | 7.560 | +0.93% | - | - |
| 01/07/2026 | 7.620 | 7.620 | 7.620 | 7.620 | +0.79% | - | - |
| 01/08/2026 | 7.550 | 7.550 | 7.400 | 7.400 | -2.89% | 2,072 | 280 |
| 01/09/2026 | 7.390 | 7.390 | 7.390 | 7.390 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover