| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.460 | -0.09% | -0.010 |
| 12/12/2025, 12:04:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 11.540 | 11.540 | 11.540 | 11.540 | -0.09% | - | - |
| 11/13/2025 | 11.610 | 11.610 | 11.580 | 11.580 | +0.35% | - | - |
| 11/14/2025 | 11.570 | 11.570 | 11.570 | 11.570 | -0.09% | - | - |
| 11/17/2025 | 11.540 | 11.540 | 11.540 | 11.540 | -0.26% | - | - |
| 11/18/2025 | 11.550 | 11.550 | 11.520 | 11.520 | -0.17% | - | - |
| 11/19/2025 | 11.510 | 11.510 | 11.500 | 11.500 | -0.17% | - | - |
| 11/20/2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.17% | - | - |
| 11/21/2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.09% | - | - |
| 11/24/2025 | 11.500 | 11.520 | 11.500 | 11.520 | +0.44% | - | - |
| 11/25/2025 | 11.530 | 11.530 | 11.410 | 11.410 | -0.95% | - | - |
| 11/26/2025 | 11.440 | 11.440 | 11.440 | 11.440 | +0.26% | - | - |
| 11/27/2025 | 11.400 | 11.400 | 11.400 | 11.400 | -0.35% | - | - |
| 11/28/2025 | 11.500 | 11.500 | 11.500 | 11.500 | +0.88% | - | - |
| 12/01/2025 | 11.510 | 11.510 | 11.510 | 11.510 | +0.09% | - | - |
| 12/02/2025 | 11.540 | 11.540 | 11.540 | 11.540 | +0.26% | - | - |
| 12/03/2025 | 11.410 | 11.410 | 11.410 | 11.410 | -1.13% | - | - |
| 12/04/2025 | 11.410 | 11.560 | 11.410 | 11.560 | +1.31% | - | - |
| 12/05/2025 | 11.600 | 11.600 | 11.600 | 11.600 | +0.35% | - | - |
| 12/08/2025 | 11.490 | 11.490 | 11.490 | 11.490 | -0.95% | - | - |
| 12/09/2025 | 11.510 | 11.510 | 11.450 | 11.450 | -0.35% | - | - |
| 12/10/2025 | 11.510 | 11.510 | 11.510 | 11.510 | +0.52% | - | - |
| 12/11/2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.35% | - | - |
| 12/12/2025 | 11.520 | 11.520 | 11.460 | 11.460 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover